Indicators

Bion Environmental Technologies (OP: BNET )

0.4100 +0.0100 (+2.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 27, 2016		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
May 26, 2016	0.7800	0.8700	0.7800	0.8700	10,450	+0.00(+0.00%)
May 24, 2016		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
May 23, 2016	0.8500	0.8700	0.7150	0.8700	4,100	-0.02(-2.25%)
May 20, 2016	0.8900	0.8900	0.8900	0.8900	100	+0.00(+0.45%)
May 19, 2016	0.8300	0.9000	0.8300	0.8860	15,040	-0.01(-0.67%)
May 18, 2016	0.8920	0.8920	0.8920	0.8920	100	-0.01(-0.88%)
May 16, 2016		0.8999	0.8999	0.8999	0	-0.00(-0.01%)
May 13, 2016	0.8920	0.9000	0.8920	0.9000	233	+0.00(+0.00%)
May 12, 2016	0.8920	0.9000	0.8920	0.9000	4,200	+0.00(+0.00%)
May 11, 2016	0.9000	0.9100	0.9000	0.9000	30,200	+0.00(+0.00%)
May 10, 2016	0.9000	0.9000	0.9000	0.9000	15,510	+0.00(+0.00%)
May 09, 2016	0.9000	0.9000	0.9000	0.9000	1,600	+0.00(+0.00%)
May 06, 2016	0.9000	0.9000	0.9000	0.9000	13,000	+0.00(+0.00%)
May 05, 2016	0.9000	0.9645	0.9000	0.9000	4,100	-0.06(-6.25%)
May 04, 2016	0.9400	0.9600	0.9400	0.9600	4,800	+0.06(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.