Indicators

Bion Environmental Technologies (OP: BNET )

0.6300 +0.0199 (+3.26%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.300	1.300	1.120	1.120	2,849	-0.18(-13.85%)
May 27, 2015		1.300	1.300	1.300	0	+0.00(+0.00%)
May 26, 2015	0.8954	1.330	0.8954	1.300	6,680	-0.03(-2.26%)
May 22, 2015		1.330	1.330	1.330	0	+0.19(+16.67%)
May 21, 2015	1.300	1.300	0.9500	1.140	19,216	-0.14(-10.94%)
May 20, 2015	1.278	1.321	1.278	1.280	2,325	-0.04(-3.03%)
May 19, 2015	1.320	1.330	1.320	1.320	1,882	+0.02(+1.54%)
May 18, 2015	1.310	1.330	1.300	1.300	5,410	-0.04(-2.99%)
May 15, 2015	1.290	1.400	1.290	1.340	24,399	+0.09(+7.20%)
May 13, 2015		1.250	1.250	1.250	0	+0.05(+4.17%)
May 12, 2015	1.250	1.250	1.200	1.200	10,740	-0.07(-5.51%)
May 11, 2015	1.200	1.300	1.200	1.270	4,000	+0.07(+5.83%)
May 08, 2015	1.200	1.200	1.200	1.200	500	+0.00(+0.00%)
May 06, 2015		1.200	1.200	1.200	0	+0.00(+0.00%)
May 05, 2015	1.250	1.250	1.200	1.200	3,086	+0.00(+0.00%)
May 04, 2015	1.200	1.200	1.200	1.200	823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.