Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	60.97	61.80	60.90	61.38	2,506,172	+0.53(+0.87%)
May 23, 2011	60.92	61.30	60.67	60.85	3,479,932	-0.75(-1.22%)
May 20, 2011	62.48	62.64	61.60	61.60	4,358,124	-1.00(-1.59%)
May 19, 2011	63.07	63.13	62.23	62.59	2,604,225	-0.22(-0.35%)
May 18, 2011	62.22	62.84	61.79	62.81	2,169,106	+0.59(+0.94%)
May 17, 2011	62.23	62.31	61.73	62.23	2,536,650	-0.15(-0.24%)
May 16, 2011	62.08	62.87	61.90	62.38	1,768,857	+0.31(+0.49%)
May 13, 2011	62.82	62.84	62.05	62.07	2,863,052	-0.47(-0.76%)
May 12, 2011	62.10	62.58	61.72	62.54	2,798,123	+0.13(+0.21%)
May 11, 2011	62.59	62.82	62.35	62.41	3,317,166	-0.37(-0.60%)
May 10, 2011	62.11	62.81	61.97	62.79	2,547,601	+0.88(+1.43%)
May 09, 2011	61.52	62.15	61.28	61.90	1,670,152	+0.45(+0.73%)
May 06, 2011	62.28	62.28	61.15	61.45	2,956,493	-0.18(-0.29%)
May 05, 2011	61.49	62.09	61.23	61.63	2,450,039	-0.19(-0.30%)
May 04, 2011	61.95	62.25	61.57	61.82	3,354,160	-0.26(-0.41%)
May 03, 2011	61.88	62.68	61.19	62.07	4,156,829	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.