Armstrong Flooring Inc (NY: AFI )

2.140 USD -0.030 (-1.38%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 13.54 13.54 13.00 13.10 114,532 -0.45(-3.32%)
May 30, 2018 13.48 13.63 13.43 13.55 90,617 +0.17(+1.27%)
May 29, 2018 13.30 13.74 13.30 13.38 91,007 -0.02(-0.15%)
May 25, 2018 13.40 13.40 13.40 0 +0.23(+1.75%)
May 24, 2018 13.29 13.34 13.10 13.17 78,384 -0.16(-1.20%)
May 23, 2018 13.43 13.59 13.31 13.33 113,341 -0.14(-1.04%)
May 22, 2018 13.77 13.79 13.41 13.47 81,345 -0.26(-1.89%)
May 21, 2018 13.65 13.76 13.53 13.73 61,426 +0.16(+1.18%)
May 18, 2018 13.31 13.70 13.26 13.57 73,514 +0.34(+2.57%)
May 17, 2018 13.22 13.35 13.08 13.23 82,647 -0.05(-0.38%)
May 16, 2018 13.10 13.37 13.01 13.28 104,054 +0.25(+1.92%)
May 15, 2018 13.06 13.25 12.98 13.03 111,009 -0.10(-0.76%)
May 14, 2018 13.34 13.42 13.07 13.13 85,843 -0.20(-1.50%)
May 11, 2018 12.97 13.37 12.90 13.33 107,863 +0.33(+2.54%)
May 10, 2018 12.78 13.20 12.78 13.00 198,964 +0.22(+1.72%)
May 09, 2018 12.85 12.99 12.53 12.78 180,730 -0.07(-0.54%)
May 08, 2018 12.28 12.96 12.28 12.85 337,331 +0.26(+2.07%)
May 07, 2018 12.82 12.82 12.47 12.59 178,661 -0.18(-1.41%)
May 04, 2018 12.74 12.91 12.63 12.77 70,643 -0.08(-0.62%)
May 03, 2018 12.92 13.03 12.70 12.85 169,567 -0.17(-1.31%)
May 02, 2018 12.23 13.29 12.23 13.02 281,778 +0.73(+5.94%)
May 01, 2018 12.21 12.46 12.03 12.29 422,461 -0.06(-0.49%)
Apr 30, 2018 12.43 12.61 12.23 12.35 94,874 -0.14(-1.12%)
Apr 27, 2018 12.86 12.91 12.42 12.49 120,418 -0.40(-3.10%)
Apr 26, 2018 12.87 12.99 12.70 12.89 48,658 +0.05(+0.39%)
Apr 25, 2018 12.91 13.01 12.74 12.84 91,574 -0.10(-0.77%)
Apr 24, 2018 13.41 13.41 12.87 12.94 64,560 -0.39(-2.93%)
Apr 23, 2018 13.38 13.56 13.27 13.33 59,406 +0.00(+0.00%)
Apr 20, 2018 13.53 13.65 13.25 13.33 73,636 -0.22(-1.62%)
Apr 19, 2018 13.85 13.85 13.53 13.55 63,642 -0.35(-2.52%)
Apr 18, 2018 14.15 14.23 13.88 13.90 82,319 -0.13(-0.93%)
Apr 17, 2018 14.01 14.13 13.87 14.03 59,894 +0.19(+1.37%)
Apr 16, 2018 13.43 13.90 13.25 13.84 233,138 +0.57(+4.30%)
Apr 13, 2018 13.49 13.49 13.25 13.27 116,690 -0.12(-0.90%)
Apr 12, 2018 13.57 13.60 13.35 13.39 114,377 -0.15(-1.11%)
Apr 11, 2018 13.67 13.86 13.43 13.54 76,170 -0.25(-1.81%)
Apr 10, 2018 13.92 13.92 13.65 13.79 50,159 +0.05(+0.36%)
Apr 09, 2018 13.75 13.97 13.58 13.74 66,999 +0.11(+0.81%)
Apr 06, 2018 13.87 14.04 13.52 13.63 51,620 -0.32(-2.29%)
Apr 05, 2018 13.94 14.09 13.72 13.95 43,045 +0.13(+0.94%)
Apr 04, 2018 13.15 13.87 13.15 13.82 74,307 +0.49(+3.68%)
Apr 03, 2018 13.09 13.35 12.94 13.33 80,457 +0.30(+2.30%)
Apr 02, 2018 13.54 13.75 12.91 13.03 118,169 -0.54(-3.98%)
Mar 29, 2018 13.57 13.57 13.57 0 +0.23(+1.72%)
Mar 28, 2018 13.67 13.88 13.23 13.34 89,227 -0.35(-2.56%)
Mar 27, 2018 13.65 13.87 13.56 13.69 73,278 +0.05(+0.37%)
Mar 26, 2018 13.75 13.75 13.38 13.64 97,232 +0.21(+1.56%)
Mar 23, 2018 14.00 14.12 13.40 13.43 126,425 -0.56(-4.00%)
Mar 22, 2018 14.18 14.40 13.95 13.99 73,316 -0.30(-2.10%)
Mar 21, 2018 14.07 14.41 14.02 14.29 71,317 +0.26(+1.85%)
Mar 20, 2018 14.23 14.28 14.00 14.03 65,651 -0.25(-1.75%)
Mar 19, 2018 14.10 14.32 13.99 14.28 98,413 +0.10(+0.71%)
Mar 16, 2018 13.94 14.25 13.94 14.18 270,000 +0.23(+1.65%)
Mar 15, 2018 14.56 14.60 13.94 13.95 174,702 -0.55(-3.79%)
Mar 14, 2018 14.69 14.79 14.39 14.50 92,060 -0.15(-1.02%)
Mar 13, 2018 14.69 14.97 14.55 14.65 107,273 +0.00(+0.00%)
Mar 12, 2018 14.37 14.75 14.37 14.65 113,284 +0.32(+2.23%)
Mar 09, 2018 14.08 14.34 13.78 14.33 93,315 +0.32(+2.28%)
Mar 08, 2018 14.00 14.29 13.97 14.01 146,783 +0.04(+0.29%)
Mar 07, 2018 13.88 13.97 203,587 -0.16(-1.13%)
Mar 06, 2018 14.47 14.58 13.10 14.13 310,963 -0.34(-2.35%)
Mar 05, 2018 14.17 14.58 13.97 14.47 141,901 +0.20(+1.40%)
Mar 02, 2018 13.95 14.40 13.84 14.27 105,139 +0.17(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.