Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 -0.040 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.770 1.850 1.740 1.740 6,178 -0.04(-2.25%)
Apr 25, 2024 1.880 1.880 1.780 1.780 4,837 -0.04(-2.47%)
Apr 24, 2024 1.790 1.840 1.720 1.825 5,747 +0.08(+4.89%)
Apr 23, 2024 1.785 1.788 1.740 1.740 1,482 +0.00(+0.29%)
Apr 22, 2024 1.750 1.780 1.735 1.735 3,411 +0.01(+0.29%)
Apr 19, 2024 1.620 1.750 1.617 1.730 18,418 +0.14(+8.81%)
Apr 18, 2024 1.600 1.664 1.580 1.590 2,813 -0.02(-1.24%)
Apr 17, 2024 1.590 1.690 1.590 1.610 9,938 +0.09(+5.82%)
Apr 16, 2024 1.580 1.610 1.463 1.521 32,191 -0.13(-7.79%)
Apr 15, 2024 1.660 1.710 1.590 1.650 3,076 +0.03(+1.85%)
Apr 12, 2024 1.630 1.695 1.620 1.620 3,476 -0.03(-1.82%)
Apr 11, 2024 1.740 1.740 1.640 1.650 1,904 +0.02(+1.23%)
Apr 10, 2024 1.780 1.808 1.630 1.630 20,603 -0.01(-0.61%)
Apr 09, 2024 1.680 1.782 1.600 1.640 29,049 -0.05(-2.96%)
Apr 08, 2024 1.650 1.864 1.622 1.690 24,724 +0.03(+1.81%)
Apr 05, 2024 1.630 1.660 1.630 1.660 1,471 -0.01(-0.60%)
Apr 04, 2024 1.660 1.800 1.660 1.670 7,449 +0.01(+0.60%)
Apr 03, 2024 1.750 1.810 1.660 1.660 4,156 -0.07(-4.05%)
Apr 02, 2024 1.642 1.805 1.620 1.730 17,142 +0.00(+0.00%)
Apr 01, 2024 1.630 1.770 1.630 1.730 7,800 +0.01(+0.58%)
Mar 28, 2024 1.801 1.823 1.710 1.720 7,680 +0.14(+8.86%)
Mar 27, 2024 1.920 2.010 1.580 1.580 14,421 -0.40(-20.20%)
Mar 26, 2024 2.240 2.290 1.770 1.980 32,493 -0.27(-12.00%)
Mar 25, 2024 2.050 2.440 1.900 2.250 75,472 +0.25(+12.50%)
Mar 22, 2024 1.931 2.095 1.850 2.000 21,668 +0.06(+3.09%)
Mar 21, 2024 1.970 2.140 1.810 1.940 28,868 -0.03(-1.52%)
Mar 20, 2024 1.713 2.240 1.713 1.970 92,642 +0.31(+18.67%)
Mar 19, 2024 1.740 1.740 1.580 1.660 14,969 -0.05(-3.14%)
Mar 18, 2024 1.750 1.850 1.610 1.714 18,042 -0.06(-3.45%)
Mar 15, 2024 1.900 1.978 1.710 1.775 7,243 +0.06(+3.80%)
Mar 14, 2024 1.760 1.901 1.690 1.710 23,799 -0.04(-2.29%)
Mar 13, 2024 2.040 2.140 1.680 1.750 27,589 -0.27(-13.37%)
Mar 12, 2024 2.150 2.330 1.750 2.020 72,751 -0.12(-5.61%)
Mar 11, 2024 1.780 2.360 1.780 2.140 37,889 +0.44(+25.88%)
Mar 08, 2024 1.880 1.910 1.680 1.700 10,816 -0.08(-4.49%)
Mar 07, 2024 1.760 1.950 1.735 1.780 29,422 +0.04(+2.56%)
Mar 06, 2024 1.740 2.050 1.725 1.736 103,238 -0.01(-0.83%)
Mar 05, 2024 1.650 1.800 1.540 1.750 36,115 +0.11(+6.71%)
Mar 04, 2024 1.810 1.850 1.570 1.640 31,098 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.