Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

99.16 +0.17 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 12.18 12.27 12.00 12.02 116,225 -0.22(-1.80%)
May 30, 2018 12.23 12.41 12.18 12.24 81,069 +0.16(+1.32%)
May 29, 2018 11.97 12.27 11.93 12.08 119,315 -0.06(-0.52%)
May 25, 2018 12.14 12.14 12.14 0 +0.24(+1.99%)
May 24, 2018 11.95 11.96 11.68 11.90 189,856 +0.06(+0.52%)
May 23, 2018 11.37 11.85 11.37 11.84 105,935 +0.22(+1.91%)
May 22, 2018 11.71 11.81 11.55 11.62 116,062 +0.11(+0.91%)
May 21, 2018 11.58 11.76 11.39 11.52 148,468 +0.22(+1.94%)
May 18, 2018 11.47 11.48 11.24 11.30 111,913 -0.37(-3.20%)
May 17, 2018 11.76 11.89 11.51 11.67 135,456 -0.03(-0.28%)
May 16, 2018 11.55 11.76 11.53 11.70 106,855 +0.31(+2.70%)
May 15, 2018 11.66 11.67 11.29 11.40 150,064 -0.38(-3.22%)
May 14, 2018 11.84 11.92 11.78 11.78 180,187 +0.23(+2.02%)
May 11, 2018 11.57 11.78 11.50 11.54 86,233 -0.20(-1.67%)
May 10, 2018 11.42 11.74 11.42 11.74 286,417 +0.42(+3.75%)
May 09, 2018 10.97 11.31 10.97 11.31 219,308 +0.35(+3.18%)
May 08, 2018 10.91 10.97 10.78 10.97 179,389 +0.11(+1.05%)
May 07, 2018 10.61 10.92 10.61 10.85 367,777 +0.27(+2.56%)
May 04, 2018 9.922 10.59 9.922 10.58 650,745 +0.50(+4.99%)
May 03, 2018 9.764 10.15 9.689 10.08 128,693 +0.08(+0.80%)
May 02, 2018 10.24 10.24 9.958 9.997 108,291 -0.17(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.