Ultra Semiconductors ETF (NY: USD )

37.52 USD -0.16 (-0.42%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 43.91 43.91 42.64 42.69 55,886 -0.78(-1.79%)
May 23, 2011 44.00 44.00 43.25 43.47 82,067 -1.59(-3.53%)
May 20, 2011 45.33 45.77 44.63 45.06 44,615 -0.62(-1.36%)
May 19, 2011 46.00 46.00 44.70 45.68 96,400 -0.87(-1.87%)
May 18, 2011 45.31 46.83 45.03 46.55 47,524 +1.82(+4.07%)
May 17, 2011 45.30 45.30 43.61 44.73 188,499 -1.05(-2.29%)
May 16, 2011 46.38 47.52 45.68 45.78 51,494 -0.75(-1.61%)
May 13, 2011 47.65 47.92 46.41 46.53 56,798 -1.27(-2.66%)
May 12, 2011 46.32 48.10 45.95 47.80 96,552 +1.19(+2.55%)
May 11, 2011 46.82 47.80 45.94 46.61 85,952 -0.16(-0.34%)
May 10, 2011 46.56 47.12 46.26 46.77 53,497 +0.70(+1.52%)
May 09, 2011 46.72 46.72 45.45 46.07 141,704 -0.53(-1.14%)
May 06, 2011 47.22 47.79 46.29 46.60 189,312 +0.12(+0.26%)
May 05, 2011 45.61 47.41 45.61 46.48 109,445 +0.35(+0.76%)
May 04, 2011 46.04 46.72 44.51 46.13 89,971 +0.79(+1.74%)
May 03, 2011 45.47 45.67 44.69 45.34 76,920 -0.52(-1.13%)
May 02, 2011 45.91 45.95 45.73 45.86 67,792 -1.01(-2.15%)
Apr 29, 2011 46.24 46.87 46.10 46.87 53,625 +0.71(+1.54%)
Apr 28, 2011 45.96 46.45 45.59 46.16 71,010 -0.11(-0.24%)
Apr 27, 2011 46.03 46.39 45.38 46.27 89,851 +0.10(+0.22%)
Apr 26, 2011 44.63 46.33 44.51 46.17 135,896 +1.58(+3.54%)
Apr 25, 2011 44.54 44.69 44.19 44.59 69,357 +0.62(+1.41%)
Apr 21, 2011 44.00 44.10 43.23 43.97 126,157 +0.43(+0.99%)
Apr 20, 2011 42.24 43.64 42.24 43.54 266,856 +3.92(+9.89%)
Apr 19, 2011 39.09 39.72 38.91 39.62 83,283 +0.53(+1.36%)
Apr 18, 2011 39.24 39.34 38.50 39.09 118,843 -1.16(-2.88%)
Apr 15, 2011 39.19 40.38 39.09 40.25 64,913 +0.66(+1.67%)
Apr 14, 2011 39.09 39.60 38.55 39.59 129,142 -0.16(-0.40%)
Apr 13, 2011 40.13 40.21 39.33 39.75 166,585 +0.24(+0.61%)
Apr 12, 2011 40.38 40.66 39.14 39.51 141,766 -1.57(-3.82%)
Apr 11, 2011 41.51 41.78 40.73 41.08 77,156 -0.51(-1.23%)
Apr 08, 2011 42.37 42.69 41.17 41.59 191,829 -0.47(-1.12%)
Apr 07, 2011 42.25 42.36 41.16 42.06 189,612 -0.04(-0.10%)
Apr 06, 2011 41.88 42.26 41.41 42.10 205,448 +0.74(+1.79%)
Apr 05, 2011 40.97 41.92 40.90 41.36 177,078 +1.28(+3.19%)
Apr 04, 2011 40.92 41.04 39.50 40.08 177,463 -0.78(-1.91%)
Apr 01, 2011 42.69 42.69 40.51 40.86 136,654 -1.32(-3.13%)
Mar 31, 2011 42.53 42.84 41.64 42.18 52,469 -0.48(-1.13%)
Mar 30, 2011 43.03 43.33 42.11 42.66 42,857 -0.03(-0.07%)
Mar 29, 2011 41.83 42.69 41.10 42.69 40,685 +0.57(+1.35%)
Mar 28, 2011 42.40 43.11 42.07 42.12 68,754 -0.13(-0.31%)
Mar 25, 2011 42.45 43.14 42.06 42.25 84,223 -0.01(-0.02%)
Mar 24, 2011 41.63 42.54 41.10 42.26 99,769 +1.63(+4.01%)
Mar 23, 2011 39.51 40.83 39.20 40.63 75,323 +0.81(+2.03%)
Mar 22, 2011 40.34 40.36 39.62 39.82 52,616 -0.46(-1.14%)
Mar 21, 2011 40.68 40.73 40.08 40.28 140,733 +1.43(+3.68%)
Mar 18, 2011 39.71 39.77 38.70 38.85 188,982 +0.16(+0.41%)
Mar 17, 2011 39.16 39.58 38.49 38.69 138,783 +0.59(+1.55%)
Mar 16, 2011 39.24 40.45 37.52 38.10 211,085 -1.56(-3.93%)
Mar 15, 2011 39.13 40.10 39.04 39.66 300,995 -1.41(-3.43%)
Mar 14, 2011 40.78 41.87 40.46 41.07 161,968 -0.21(-0.51%)
Mar 11, 2011 39.96 41.50 39.96 41.28 269,683 +0.61(+1.50%)
Mar 10, 2011 41.46 41.72 40.50 40.67 428,323 -1.84(-4.33%)
Mar 09, 2011 44.18 44.18 42.16 42.51 211,395 -2.04(-4.58%)
Mar 08, 2011 44.94 45.20 43.73 44.55 83,064 -0.01(-0.02%)
Mar 07, 2011 46.98 47.07 43.59 44.56 167,089 -2.40(-5.11%)
Mar 04, 2011 48.07 48.07 46.42 46.96 143,011 -0.91(-1.90%)
Mar 03, 2011 47.27 48.10 47.20 47.87 153,232 +1.73(+3.75%)
Mar 02, 2011 45.38 47.29 45.28 46.14 94,286 +1.07(+2.37%)
Mar 01, 2011 47.03 47.17 44.92 45.07 107,913 -1.43(-3.08%)
Feb 28, 2011 47.97 48.16 45.59 46.50 89,536 -1.13(-2.38%)
Feb 25, 2011 46.40 47.68 46.29 47.63 125,643 +2.42(+5.36%)
Feb 24, 2011 44.24 45.52 43.71 45.21 101,580 +0.85(+1.92%)
Feb 23, 2011 46.03 46.03 43.13 44.36 216,466 -1.96(-4.23%)
Feb 22, 2011 47.95 48.51 46.11 46.32 128,723 -3.15(-6.37%)
Feb 18, 2011 49.86 49.86 49.14 49.47 37,270 -0.04(-0.08%)
Feb 17, 2011 48.20 49.71 48.20 49.51 43,282 +1.14(+2.36%)
Feb 16, 2011 48.12 48.72 47.71 48.37 52,338 +0.85(+1.79%)
Feb 15, 2011 48.20 48.20 46.91 47.52 38,738 -0.70(-1.45%)
Feb 14, 2011 47.67 48.98 47.67 48.22 57,701 +0.48(+1.01%)
Feb 11, 2011 46.95 48.12 46.46 47.74 35,597 +0.58(+1.23%)
Feb 10, 2011 45.81 47.31 45.55 47.16 37,825 +0.61(+1.31%)
Feb 09, 2011 46.93 47.16 46.38 46.55 23,298 -0.50(-1.06%)
Feb 08, 2011 47.44 47.44 46.27 47.05 52,783 -0.22(-0.47%)
Feb 07, 2011 47.82 48.21 46.99 47.27 73,988 -0.05(-0.11%)
Feb 04, 2011 46.23 47.46 46.18 47.32 43,643 +1.28(+2.78%)
Feb 03, 2011 46.20 46.31 45.20 46.04 23,088 +0.00(+0.00%)
Feb 02, 2011 45.46 46.47 45.23 46.04 45,878 +0.32(+0.70%)
Feb 01, 2011 44.72 46.14 44.60 45.72 71,011 +1.88(+4.29%)
Jan 31, 2011 43.95 44.17 42.84 43.84 58,872 +0.02(+0.05%)
Jan 28, 2011 46.18 46.29 43.15 43.82 116,234 -2.21(-4.80%)
Jan 27, 2011 45.20 46.32 45.14 46.03 57,152 +1.21(+2.70%)
Jan 26, 2011 44.67 45.00 44.00 44.82 40,595 +0.66(+1.49%)
Jan 25, 2011 44.19 44.33 43.49 44.16 40,999 -0.14(-0.32%)
Jan 24, 2011 42.79 44.35 42.65 44.30 47,922 +1.91(+4.51%)
Jan 21, 2011 43.77 43.77 42.33 42.39 46,092 -0.56(-1.30%)
Jan 20, 2011 43.53 43.53 41.65 42.95 130,194 -0.97(-2.21%)
Jan 19, 2011 45.07 45.22 43.72 43.92 73,534 -1.59(-3.49%)
Jan 18, 2011 45.30 45.58 45.01 45.51 62,285 +0.13(+0.30%)
Jan 14, 2011 44.29 45.45 43.95 45.38 87,947 +1.42(+3.24%)
Jan 13, 2011 43.88 44.12 43.41 43.95 38,385 +0.08(+0.18%)
Jan 12, 2011 43.15 43.87 42.64 43.87 51,070 +1.29(+3.03%)
Jan 11, 2011 42.25 42.68 41.81 42.58 68,967 +0.68(+1.62%)
Jan 10, 2011 40.86 42.10 40.78 41.90 45,148 +0.63(+1.53%)
Jan 07, 2011 41.50 41.64 39.97 41.27 39,748 -0.02(-0.05%)
Jan 06, 2011 40.50 41.46 40.38 41.29 34,024 +0.74(+1.82%)
Jan 05, 2011 40.19 40.72 39.78 40.55 72,871 +0.17(+0.42%)
Jan 04, 2011 40.52 40.89 39.84 40.38 59,559 +0.27(+0.67%)
Jan 03, 2011 40.14 40.90 39.81 40.11 83,610 +0.29(+0.73%)
Dec 31, 2010 40.07 40.07 39.50 39.82 20,211 -0.12(-0.30%)
Dec 30, 2010 39.60 40.11 39.54 39.94 32,974 +0.25(+0.63%)
Dec 29, 2010 39.50 39.93 39.47 39.69 33,687 +0.12(+0.30%)
Dec 28, 2010 39.78 39.78 39.28 39.57 47,488 -0.16(-0.40%)
Dec 27, 2010 39.27 39.82 38.72 39.73 51,686 +0.14(+0.35%)
Dec 23, 2010 39.65 39.74 39.38 39.59 67,862 -0.23(-0.57%)
Dec 22, 2010 39.81 39.85 39.22 39.82 53,315 -0.25(-0.62%)
Dec 21, 2010 39.89 40.32 39.89 40.07 57,329 +0.37(+0.93%)
Dec 20, 2010 40.52 40.53 39.53 39.70 70,928 -0.33(-0.82%)
Dec 17, 2010 39.90 40.34 39.69 40.03 67,325 +0.30(+0.76%)
Dec 16, 2010 39.48 39.88 39.28 39.73 61,933 +0.34(+0.86%)
Dec 15, 2010 39.84 40.24 39.21 39.39 97,548 -0.82(-2.04%)
Dec 14, 2010 40.36 40.72 39.92 40.21 106,637 -0.33(-0.80%)
Dec 13, 2010 42.09 42.09 40.49 40.53 145,897 -0.97(-2.33%)
Dec 10, 2010 41.64 41.80 41.22 41.50 50,901 +0.02(+0.05%)
Dec 09, 2010 41.78 42.00 41.32 41.48 87,687 +0.06(+0.14%)
Dec 08, 2010 40.53 41.50 40.51 41.42 61,320 +0.82(+2.02%)
Dec 07, 2010 41.28 41.66 40.59 40.60 125,182 +0.08(+0.20%)
Dec 06, 2010 40.68 40.71 39.92 40.52 81,092 -0.07(-0.17%)
Dec 03, 2010 39.66 40.75 39.66 40.59 140,166 +0.48(+1.20%)
Dec 02, 2010 39.03 40.20 38.97 40.11 123,976 +1.20(+3.08%)
Dec 01, 2010 37.96 39.16 37.96 38.91 115,158 +2.03(+5.50%)
Nov 30, 2010 37.10 37.20 36.64 36.88 169,361 -0.89(-2.36%)
Nov 29, 2010 37.41 37.96 36.96 37.77 129,841 -0.13(-0.34%)
Nov 26, 2010 37.61 38.26 37.50 37.90 53,613 -0.43(-1.12%)
Nov 24, 2010 37.14 38.33 38.33 38.33 196,508 +1.59(+4.33%)
Nov 23, 2010 36.50 36.94 36.25 36.74 87,999 -0.44(-1.18%)
Nov 22, 2010 36.25 37.25 36.08 37.18 89,494 +0.75(+2.06%)
Nov 19, 2010 35.55 36.57 35.55 36.43 72,545 +0.88(+2.48%)
Nov 18, 2010 35.25 35.80 35.01 35.55 81,060 +0.97(+2.81%)
Nov 17, 2010 34.76 35.18 34.32 34.58 74,833 +0.06(+0.17%)
Nov 16, 2010 34.87 35.47 34.07 34.52 150,940 -0.99(-2.79%)
Nov 15, 2010 36.47 36.53 35.45 35.51 67,742 -0.46(-1.28%)
Nov 12, 2010 35.93 37.12 35.32 35.97 172,821 +0.16(+0.45%)
Nov 11, 2010 34.57 35.89 33.88 35.81 267,437 -0.46(-1.27%)
Nov 10, 2010 36.33 36.41 35.34 36.27 118,285 -0.10(-0.27%)
Nov 09, 2010 37.06 37.14 36.07 36.37 105,951 -0.67(-1.81%)
Nov 08, 2010 36.85 37.51 36.80 37.04 64,690 +0.01(+0.03%)
Nov 05, 2010 36.49 37.13 36.20 37.03 125,163 +0.91(+2.52%)
Nov 04, 2010 34.76 36.27 34.76 36.12 230,771 +1.95(+5.71%)
Nov 03, 2010 33.75 34.20 33.24 34.17 155,739 +0.69(+2.06%)
Nov 02, 2010 33.66 33.92 33.40 33.48 75,140 +0.16(+0.48%)
Nov 01, 2010 33.38 33.80 32.83 33.32 123,971 +0.32(+0.97%)
Oct 29, 2010 32.90 33.65 32.85 33.00 138,254 +0.07(+0.21%)
Oct 28, 2010 32.67 33.09 31.99 32.93 119,151 +0.34(+1.04%)
Oct 27, 2010 30.97 32.66 30.94 32.59 290,286 +1.48(+4.76%)
Oct 25, 2010 31.12 31.45 30.90 31.11 108,164 +0.40(+1.30%)
Oct 22, 2010 29.95 30.75 29.92 30.71 120,529 +0.96(+3.23%)
Oct 21, 2010 30.00 30.11 29.20 29.75 99,962 -0.12(-0.40%)
Oct 20, 2010 29.27 30.17 29.19 29.87 133,713 +0.58(+1.98%)
Oct 19, 2010 29.22 30.16 28.56 29.29 178,129 -0.52(-1.74%)
Oct 18, 2010 29.97 30.05 29.32 29.81 98,759 -0.36(-1.19%)
Oct 15, 2010 30.17 30.40 29.50 30.17 108,742 +0.37(+1.24%)
Oct 14, 2010 29.90 30.40 29.59 29.80 89,768 -0.12(-0.40%)
Oct 13, 2010 30.73 30.93 29.85 29.92 165,530 -0.67(-2.19%)
Oct 12, 2010 30.01 30.76 29.50 30.59 173,820 +0.57(+1.90%)
Oct 11, 2010 29.99 30.55 29.80 30.02 175,311 +0.27(+0.91%)
Oct 08, 2010 29.75 29.88 28.42 29.75 160,773 +0.64(+2.20%)
Oct 07, 2010 29.09 29.36 28.48 29.11 129,052 +0.17(+0.59%)
Oct 06, 2010 29.29 29.58 28.41 28.94 152,790 -0.48(-1.63%)
Oct 05, 2010 28.69 29.55 28.69 29.42 298,149 +1.24(+4.40%)
Oct 04, 2010 29.04 29.04 27.69 28.18 257,062 -0.94(-3.23%)
Oct 01, 2010 29.12 29.72 28.66 29.12 127,309 +0.02(+0.07%)
Sep 30, 2010 29.67 30.13 28.54 29.10 231,111 -0.20(-0.68%)
Sep 29, 2010 29.23 29.80 29.05 29.30 155,504 -0.03(-0.10%)
Sep 28, 2010 28.58 29.48 27.90 29.33 234,152 +0.94(+3.31%)
Sep 27, 2010 28.87 28.90 28.26 28.39 162,021 -0.38(-1.32%)
Sep 24, 2010 27.52 28.85 27.52 28.77 244,296 +1.90(+7.07%)
Sep 23, 2010 26.23 27.80 25.97 26.87 192,455 +0.18(+0.67%)
Sep 22, 2010 27.01 27.38 26.29 26.69 197,128 -0.67(-2.45%)
Sep 21, 2010 27.28 27.78 26.92 27.36 219,083 +0.13(+0.48%)
Sep 20, 2010 26.90 27.30 26.55 27.23 150,492 +0.33(+1.23%)
Sep 17, 2010 26.90 27.40 26.66 26.90 132,356 +0.45(+1.70%)
Sep 15, 2010 26.30 26.59 25.79 26.45 75,625 -0.07(-0.26%)
Sep 14, 2010 25.76 26.82 25.23 26.52 100 +0.72(+2.79%)
Sep 13, 2010 24.71 25.87 24.68 25.80 218,420 +1.57(+6.48%)
Sep 10, 2010 24.64 24.67 23.62 24.23 229,756 -0.48(-1.94%)
Sep 09, 2010 25.02 25.14 24.58 24.71 144,189 +0.13(+0.53%)
Sep 08, 2010 24.81 24.82 24.03 24.58 100 -0.17(-0.69%)
Sep 07, 2010 25.58 25.66 24.62 24.75 183,416 -1.00(-3.88%)
Sep 03, 2010 25.73 26.12 24.99 25.75 168,357 +0.72(+2.88%)
Sep 02, 2010 24.22 25.04 24.16 25.03 100 +0.84(+3.47%)
Sep 01, 2010 23.74 24.64 23.58 24.19 238,824 +1.27(+5.54%)
Aug 31, 2010 23.67 23.86 22.66 22.92 278,238 -0.91(-3.82%)
Aug 30, 2010 24.89 24.89 23.81 23.83 243,547 -1.15(-4.60%)
Aug 27, 2010 24.98 25.20 23.22 24.98 317,928 +0.82(+3.39%)
Aug 26, 2010 25.25 25.35 24.02 24.16 209,166 -0.90(-3.59%)
Aug 25, 2010 24.37 25.30 23.98 25.06 226,067 +0.31(+1.25%)
Aug 24, 2010 24.96 25.29 24.39 24.75 281,518 -0.83(-3.24%)
Aug 23, 2010 26.46 26.56 25.47 25.58 162,257 -0.59(-2.25%)
Aug 20, 2010 25.95 26.58 25.75 26.17 163,236 +0.17(+0.65%)
Aug 19, 2010 26.74 26.92 25.86 26.00 159,499 -1.25(-4.59%)
Aug 18, 2010 26.86 27.59 26.55 27.25 105,095 +0.55(+2.06%)
Aug 17, 2010 26.74 27.36 26.50 26.70 227,433 +0.51(+1.95%)
Aug 16, 2010 25.69 26.49 25.29 26.19 152,750 +0.45(+1.75%)
Aug 13, 2010 25.74 26.72 25.73 25.74 191,415 -0.58(-2.19%)
Aug 12, 2010 25.70 26.64 25.37 26.32 201,837 -0.45(-1.70%)
Aug 11, 2010 27.71 27.72 26.45 26.77 3,850 -1.88(-6.56%)
Aug 10, 2010 29.50 29.50 28.22 28.65 242,399 -1.73(-5.69%)
Aug 09, 2010 30.35 30.66 29.73 30.38 164,443 +0.31(+1.03%)
Aug 06, 2010 30.07 30.51 29.34 30.07 131,508 -0.01(-0.02%)
Aug 05, 2010 29.85 30.49 29.72 30.08 67,193 -0.12(-0.41%)
Aug 04, 2010 29.98 30.31 29.25 30.20 96,305 +0.50(+1.68%)
Aug 03, 2010 30.29 30.29 29.33 29.70 137,376 -0.74(-2.43%)
Aug 02, 2010 30.01 30.77 29.47 30.44 202,386 +1.19(+4.05%)
Jul 30, 2010 29.25 29.82 28.60 29.25 245,981 -0.86(-2.84%)
Jul 29, 2010 31.50 31.65 29.28 30.11 309,269 -1.15(-3.68%)
Jul 28, 2010 32.04 32.56 31.05 31.26 221,043 -1.05(-3.25%)
Jul 27, 2010 32.99 33.00 32.05 32.31 139,889 -0.33(-1.03%)
Jul 26, 2010 31.98 32.69 31.38 32.65 153,531 +0.67(+2.08%)
Jul 23, 2010 31.40 32.08 31.02 31.98 173,365 +0.07(+0.22%)
Jul 22, 2010 30.77 32.18 30.68 31.91 277,040 +1.74(+5.77%)
Jul 21, 2010 31.62 31.62 29.99 30.17 241,606 -1.11(-3.56%)
Jul 20, 2010 29.93 31.38 29.30 31.29 193,290 -0.12(-0.38%)
Jul 19, 2010 30.09 31.44 30.05 31.41 181,337 +1.54(+5.14%)
Jul 16, 2010 29.87 31.39 29.84 29.87 169,157 -1.79(-5.64%)
Jul 15, 2010 31.69 31.81 30.46 31.66 165,793 +0.14(+0.43%)
Jul 14, 2010 32.69 33.30 31.31 31.52 444,485 +0.12(+0.38%)
Jul 13, 2010 31.21 31.68 30.60 31.40 2,103 +1.25(+4.15%)
Jul 12, 2010 29.25 30.35 29.25 30.15 163,940 +0.72(+2.45%)
Jul 09, 2010 29.43 29.45 28.51 29.43 125,184 +0.65(+2.26%)
Jul 08, 2010 29.23 29.45 27.92 28.78 251,868 -0.07(-0.24%)
Jul 07, 2010 26.52 28.95 26.52 28.85 194,175 +2.42(+9.16%)
Jul 06, 2010 27.26 27.62 25.94 26.43 175,576 +0.14(+0.53%)
Jul 02, 2010 26.29 26.80 25.48 26.29 198,538 -0.33(-1.24%)
Jul 01, 2010 26.82 27.27 25.34 26.62 319,723 -0.15(-0.56%)
Jun 30, 2010 27.71 28.41 26.60 26.77 201,955 -1.03(-3.71%)
Jun 29, 2010 28.95 29.00 27.36 27.80 339,026 -1.93(-6.49%)
Jun 25, 2010 29.73 30.05 28.65 29.73 201,198 -0.02(-0.07%)
Jun 24, 2010 30.81 31.15 29.45 29.75 218,208 -1.51(-4.82%)
Jun 23, 2010 31.69 32.07 30.50 31.26 100 -0.11(-0.35%)
Jun 22, 2010 32.50 33.23 31.18 31.37 226,485 -1.00(-3.09%)
Jun 21, 2010 33.99 34.00 32.00 32.37 184,107 -0.72(-2.18%)
Jun 18, 2010 33.09 33.71 32.66 33.09 112,356 -0.12(-0.36%)
Jun 17, 2010 33.60 33.64 32.20 33.21 159,490 +0.02(+0.06%)
Jun 16, 2010 32.47 33.55 32.06 33.19 151,531 +0.17(+0.51%)
Jun 15, 2010 30.81 33.18 30.80 33.02 256,039 +2.65(+8.73%)
Jun 14, 2010 30.80 31.43 30.30 30.37 132,006 +0.36(+1.20%)
Jun 11, 2010 28.78 30.09 28.60 30.01 169,087 +0.54(+1.83%)
Jun 10, 2010 28.40 29.47 28.40 29.47 369,484 +1.91(+6.93%)
Jun 09, 2010 28.63 29.66 27.35 27.56 335,083 -0.60(-2.13%)
Jun 08, 2010 28.40 28.55 26.76 28.16 444,486 -0.19(-0.67%)
Jun 07, 2010 30.80 30.90 28.23 28.35 378,435 -2.11(-6.93%)
Jun 04, 2010 30.46 32.64 30.10 30.46 303,647 -2.81(-8.44%)
Jun 03, 2010 33.02 33.40 32.15 33.27 205,241 +0.67(+2.05%)
Jun 02, 2010 31.13 32.67 30.83 32.60 227,035 +1.85(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.