Indicators

Ultra Semiconductors 2X ETF (NY: USD )

105.70 -2.95 (-2.72%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.812	1.812	1.759	1.761	1,354,433	-0.03(-1.79%)
May 23, 2011	1.816	1.816	1.785	1.794	1,988,946	-0.07(-3.53%)
May 20, 2011	1.870	1.889	1.841	1.859	1,081,273	-0.03(-1.36%)
May 19, 2011	1.898	1.898	1.844	1.885	2,336,316	-0.04(-1.87%)
May 18, 2011	1.870	1.932	1.858	1.921	1,151,774	+0.08(+4.07%)
May 17, 2011	1.869	1.869	1.799	1.846	4,568,395	-0.04(-2.29%)
May 16, 2011	1.914	1.961	1.885	1.889	1,247,990	-0.03(-1.61%)
May 13, 2011	1.966	1.977	1.915	1.920	1,376,536	-0.05(-2.66%)
May 12, 2011	1.911	1.985	1.896	1.972	2,340,000	+0.05(+2.55%)
May 11, 2011	1.932	1.972	1.896	1.923	2,083,102	-0.01(-0.34%)
May 10, 2011	1.921	1.944	1.909	1.930	1,296,534	+0.03(+1.52%)
May 09, 2011	1.928	1.928	1.875	1.901	3,434,287	-0.02(-1.14%)
May 06, 2011	1.948	1.972	1.910	1.923	4,588,098	+0.00(+0.26%)
May 05, 2011	1.882	1.956	1.882	1.918	2,652,470	+0.01(+0.76%)
May 04, 2011	1.900	1.928	1.837	1.903	2,180,505	+0.03(+1.74%)
May 03, 2011	1.876	1.884	1.844	1.871	1,864,205	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.