Indicators

Owens Corning Inc (NY: OC )

175.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.20	37.52	36.71	36.99	1,881,555	-0.28(-0.75%)
May 28, 2015	37.18	37.33	36.72	37.27	1,648,844	+0.11(+0.31%)
May 27, 2015	37.15	37.28	36.22	37.15	3,323,405	-0.13(-0.35%)
May 26, 2015	35.00	37.34	34.66	37.29	4,642,847	+2.19(+6.25%)
May 22, 2015	35.36	35.09	35.09	35.09	1,381,598	-0.26(-0.74%)
May 21, 2015	35.08	35.45	34.88	35.36	1,938,454	+0.29(+0.82%)
May 20, 2015	35.93	36.03	35.02	35.07	2,133,602	-0.90(-2.50%)
May 19, 2015	36.05	36.42	35.80	35.97	1,461,089	+0.33(+0.93%)
May 18, 2015	34.98	35.71	34.94	35.63	1,737,617	+0.65(+1.87%)
May 15, 2015	34.64	35.06	34.16	34.98	1,705,358	+0.36(+1.03%)
May 14, 2015	34.47	34.77	34.08	34.62	1,571,607	+0.41(+1.20%)
May 13, 2015	34.59	34.64	33.79	34.21	2,129,019	-0.08(-0.23%)
May 12, 2015	34.74	34.81	34.01	34.29	1,527,898	-0.64(-1.83%)
May 11, 2015	35.21	35.37	34.87	34.93	1,732,410	-0.24(-0.67%)
May 08, 2015	34.04	35.49	33.85	35.16	3,298,698	+1.43(+4.25%)
May 07, 2015	33.55	33.95	33.15	33.73	2,593,418	+0.28(+0.84%)
May 06, 2015	33.94	34.04	32.56	33.45	3,437,300	-0.56(-1.64%)
May 05, 2015	34.28	34.53	33.96	34.01	1,918,569	-0.24(-0.71%)
May 04, 2015	34.76	35.02	34.18	34.26	1,611,136	-0.35(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.