Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

46.37 +0.42 (+0.92%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.15	26.18	26.15	26.18	3,665	-0.02(-0.09%)
May 28, 2020	26.20	26.20	26.20	26.20	12	+0.05(+0.20%)
May 27, 2020	26.15	26.15	26.15	26.15	54	+0.57(+2.21%)
May 26, 2020	25.62	25.66	25.59	25.59	3,923	+0.62(+2.48%)
May 22, 2020	24.94	24.97	24.93	24.97	3,557	+0.16(+0.64%)
May 21, 2020	24.80	24.81	24.80	24.81	372	-0.18(-0.74%)
May 20, 2020	24.90	24.99	24.90	24.99	14,471	+0.51(+2.09%)
May 19, 2020	24.48	24.48	24.48	24.48	117	-0.40(-1.61%)
May 18, 2020	24.95	24.95	24.88	24.88	3,169	+0.97(+4.07%)
May 15, 2020	23.91	23.91	23.91	23.91	107	+0.05(+0.20%)
May 14, 2020	23.46	23.86	23.46	23.86	5,818	-0.21(-0.89%)
May 13, 2020	24.37	24.37	24.07	24.07	439	-0.29(-1.19%)
May 12, 2020	24.35	24.36	24.35	24.36	6,582	-0.44(-1.76%)
May 11, 2020	24.65	24.80	24.65	24.80	831	-0.12(-0.47%)
May 08, 2020	24.87	24.92	24.82	24.92	11,642	+0.42(+1.72%)
May 07, 2020	24.56	24.56	24.50	24.50	244	+0.39(+1.62%)
May 06, 2020	24.28	24.28	24.10	24.10	267	-0.07(-0.29%)
May 05, 2020	24.31	24.42	24.17	24.18	9,679	+0.05(+0.20%)
May 04, 2020	23.97	24.13	23.95	24.13	1,332	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.