Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 31.68 31.68 31.21 31.39 18,010 -0.22(-0.70%)
May 27, 2016 31.64 31.61 31.61 31.61 4,411 -0.07(-0.23%)
May 26, 2016 31.69 31.74 31.64 31.68 13,603 +0.09(+0.28%)
May 25, 2016 31.53 31.64 31.45 31.59 36,590 +0.33(+1.04%)
May 24, 2016 31.12 31.32 31.08 31.27 15,073 +0.32(+1.03%)
May 23, 2016 30.94 31.00 30.83 30.95 47,203 -0.10(-0.32%)
May 20, 2016 31.01 31.09 30.94 31.04 35,862 +0.20(+0.63%)
May 19, 2016 30.92 30.92 30.71 30.85 29,131 -0.28(-0.89%)
May 18, 2016 31.23 31.52 31.11 31.13 13,479 -0.07(-0.21%)
May 17, 2016 31.30 31.47 31.15 31.19 19,961 -0.14(-0.44%)
May 16, 2016 31.09 31.41 31.09 31.33 25,456 +0.27(+0.87%)
May 13, 2016 31.05 31.19 30.95 31.06 39,063 -0.33(-1.04%)
May 12, 2016 31.68 31.68 31.23 31.39 54,270 +0.08(+0.26%)
May 11, 2016 31.28 31.50 31.27 31.31 16,321 -0.17(-0.54%)
May 10, 2016 31.27 31.53 31.27 31.48 26,299 +0.23(+0.73%)
May 09, 2016 31.46 31.46 31.25 31.25 14,200 -0.08(-0.26%)
May 06, 2016 31.13 31.38 31.13 31.33 5,526 +0.07(+0.24%)
May 05, 2016 31.36 31.44 31.19 31.26 12,233 -0.13(-0.43%)
May 04, 2016 31.42 31.47 31.26 31.39 12,726 -0.42(-1.32%)
May 03, 2016 32.13 32.13 31.81 31.81 12,008 -0.68(-2.08%)
May 02, 2016 32.37 32.49 32.29 32.49 48,896 +0.29(+0.91%)
Apr 29, 2016 32.22 32.29 32.04 32.20 14,937 +0.12(+0.38%)
Apr 28, 2016 32.12 32.39 32.07 32.07 41,383 -0.32(-0.98%)
Apr 27, 2016 32.22 32.43 32.22 32.39 21,918 +0.15(+0.46%)
Apr 26, 2016 32.27 32.34 32.15 32.24 5,694 +0.23(+0.71%)
Apr 25, 2016 32.03 32.08 31.93 32.02 17,348 -0.19(-0.58%)
Apr 22, 2016 32.15 32.27 32.05 32.20 16,365 -0.07(-0.20%)
Apr 21, 2016 32.47 32.47 32.26 32.27 13,969 -0.29(-0.88%)
Apr 20, 2016 32.55 32.76 32.50 32.55 14,706 -0.04(-0.13%)
Apr 19, 2016 32.47 32.64 32.46 32.60 32,777 +0.60(+1.89%)
Apr 18, 2016 31.70 32.06 31.70 31.99 13,158 +0.16(+0.52%)
Apr 15, 2016 31.81 31.91 31.80 31.83 6,850 +0.00(+0.00%)
Apr 14, 2016 31.80 31.86 31.74 31.83 13,991 +0.11(+0.33%)
Apr 13, 2016 31.71 31.78 31.62 31.72 40,364 +0.29(+0.91%)
Apr 12, 2016 31.14 31.44 30.98 31.44 17,986 +0.29(+0.94%)
Apr 11, 2016 31.16 31.31 31.09 31.14 11,957 +0.26(+0.85%)
Apr 08, 2016 30.87 31.01 30.87 30.88 13,935 +0.55(+1.83%)
Apr 07, 2016 30.49 30.61 30.27 30.33 29,552 -0.33(-1.09%)
Apr 06, 2016 30.44 30.69 30.44 30.66 5,494 +0.47(+1.54%)
Apr 05, 2016 30.25 30.33 30.20 30.20 7,661 -0.60(-1.93%)
Apr 04, 2016 30.99 31.00 30.78 30.79 10,982 -0.13(-0.42%)
Apr 01, 2016 30.60 30.99 30.60 30.92 17,281 -0.33(-1.07%)
Mar 31, 2016 31.40 31.40 31.24 31.26 202,750 -0.25(-0.80%)
Mar 30, 2016 31.49 31.63 31.44 31.51 10,529 +0.38(+1.23%)
Mar 29, 2016 30.67 31.14 30.61 31.13 36,654 +0.36(+1.17%)
Mar 28, 2016 30.73 30.85 30.67 30.77 19,641 +0.18(+0.59%)
Mar 24, 2016 30.51 30.59 30.59 30.59 109,053 -0.24(-0.77%)
Mar 23, 2016 31.11 31.11 30.80 30.82 15,054 -0.32(-1.02%)
Mar 22, 2016 31.03 31.25 31.03 31.14 16,187 -0.07(-0.21%)
Mar 21, 2016 31.24 31.32 31.19 31.21 18,581 -0.11(-0.34%)
Mar 18, 2016 31.35 31.48 31.27 31.32 15,980 -0.06(-0.18%)
Mar 17, 2016 31.10 31.43 31.03 31.37 17,492 +0.38(+1.23%)
Mar 16, 2016 30.45 31.00 30.40 30.99 19,697 +0.37(+1.22%)
Mar 15, 2016 30.60 30.62 30.48 30.62 23,832 -0.37(-1.18%)
Mar 14, 2016 30.96 31.02 30.88 30.98 17,961 -0.10(-0.32%)
Mar 11, 2016 30.87 31.12 30.87 31.08 54,748 +0.71(+2.33%)
Mar 10, 2016 30.63 30.76 30.19 30.37 24,817 -0.06(-0.19%)
Mar 09, 2016 30.41 30.52 30.37 30.43 17,175 +0.15(+0.48%)
Mar 08, 2016 30.28 30.41 30.25 30.28 11,257 -0.29(-0.96%)
Mar 07, 2016 30.28 30.67 30.27 30.58 36,837 +0.00(+0.00%)
Mar 04, 2016 30.50 30.66 30.50 30.58 27,533 +0.24(+0.80%)
Mar 03, 2016 30.07 30.33 30.05 30.33 35,980 +0.35(+1.16%)
Mar 02, 2016 29.73 29.99 29.71 29.98 34,692 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.