Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 35.70 35.75 35.55 35.59 12,239 +0.07(+0.19%)
May 30, 2017 35.46 35.54 35.46 35.53 37,004 -0.06(-0.17%)
May 26, 2017 35.45 35.59 35.45 35.59 57,789 -0.10(-0.28%)
May 25, 2017 35.71 35.79 35.65 35.68 17,043 -0.02(-0.06%)
May 24, 2017 35.61 35.71 35.56 35.71 20,930 -0.06(-0.17%)
May 23, 2017 35.82 35.88 35.74 35.76 7,563 +0.05(+0.15%)
May 22, 2017 35.67 35.76 35.64 35.71 25,993 +0.24(+0.68%)
May 19, 2017 35.34 35.54 35.34 35.47 10,960 +0.45(+1.29%)
May 18, 2017 34.81 35.02 34.81 35.02 11,263 +0.10(+0.28%)
May 17, 2017 35.13 35.14 34.92 34.92 11,489 -0.38(-1.09%)
May 16, 2017 35.22 35.31 35.22 35.30 20,250 +0.44(+1.25%)
May 15, 2017 34.81 34.89 34.81 34.86 15,233 +0.20(+0.56%)
May 12, 2017 34.48 34.67 34.48 34.67 7,843 +0.38(+1.11%)
May 11, 2017 34.22 34.31 34.19 34.29 8,200 -0.13(-0.37%)
May 10, 2017 34.42 34.47 34.34 34.41 16,055 +0.09(+0.27%)
May 09, 2017 34.45 34.45 34.32 34.32 5,133 -0.06(-0.17%)
May 08, 2017 34.40 34.40 34.29 34.38 42,164 -0.22(-0.64%)
May 05, 2017 34.24 34.60 34.24 34.60 13,782 +0.31(+0.92%)
May 04, 2017 34.09 34.29 34.03 34.29 9,903 +0.31(+0.91%)
May 03, 2017 34.07 34.07 33.90 33.98 9,172 -0.21(-0.62%)
May 02, 2017 34.04 34.19 34.04 34.19 40,457 +0.20(+0.60%)
May 01, 2017 33.85 34.04 33.85 33.99 6,732 +0.15(+0.44%)
Apr 28, 2017 33.83 33.88 33.80 33.84 18,691 -0.03(-0.08%)
Apr 27, 2017 33.89 33.92 33.76 33.86 11,005 -0.09(-0.25%)
Apr 26, 2017 33.92 33.98 33.89 33.95 10,216 -0.12(-0.35%)
Apr 25, 2017 33.95 34.07 33.95 34.07 7,538 +0.17(+0.50%)
Apr 24, 2017 33.79 33.94 33.79 33.90 13,554 +0.81(+2.46%)
Apr 21, 2017 33.08 33.12 33.02 33.08 7,169 -0.13(-0.40%)
Apr 20, 2017 33.15 33.26 33.15 33.22 6,306 +0.21(+0.64%)
Apr 19, 2017 33.15 33.16 32.93 33.00 11,337 -0.16(-0.48%)
Apr 18, 2017 33.08 33.21 32.98 33.16 12,285 -0.24(-0.72%)
Apr 17, 2017 33.30 33.41 33.30 33.41 5,336 +0.20(+0.60%)
Apr 13, 2017 33.28 33.35 33.21 33.21 6,831 -0.34(-1.02%)
Apr 12, 2017 33.62 33.62 33.43 33.55 16,967 -0.09(-0.27%)
Apr 11, 2017 33.60 33.67 33.45 33.64 17,318 +0.20(+0.61%)
Apr 10, 2017 33.40 33.51 33.40 33.44 14,837 -0.03(-0.08%)
Apr 07, 2017 33.44 33.53 33.40 33.46 28,173 -0.04(-0.13%)
Apr 06, 2017 33.48 33.60 33.45 33.51 21,823 +0.00(+0.00%)
Apr 05, 2017 33.62 33.74 33.51 33.51 26,792 -0.11(-0.33%)
Apr 04, 2017 33.47 33.65 33.45 33.62 79,015 +0.02(+0.05%)
Apr 03, 2017 33.73 33.73 33.43 33.60 17,887 -0.18(-0.53%)
Mar 31, 2017 33.62 33.85 33.62 33.78 13,912 +0.05(+0.15%)
Mar 30, 2017 33.79 33.88 33.69 33.73 33,711 -0.02(-0.06%)
Mar 29, 2017 33.62 33.76 33.61 33.75 4,875 +0.00(+0.01%)
Mar 28, 2017 33.65 33.79 33.65 33.74 17,124 +0.08(+0.23%)
Mar 27, 2017 33.56 33.67 33.49 33.67 20,702 +0.14(+0.43%)
Mar 24, 2017 33.51 33.61 33.50 33.52 10,264 +0.08(+0.25%)
Mar 23, 2017 33.20 33.53 33.20 33.44 40,763 +0.05(+0.15%)
Mar 22, 2017 33.22 33.40 33.22 33.39 17,703 +0.03(+0.10%)
Mar 21, 2017 33.74 33.79 33.35 33.35 33,875 -0.21(-0.63%)
Mar 20, 2017 33.64 33.64 33.45 33.57 25,329 -0.07(-0.20%)
Mar 17, 2017 33.48 33.68 33.46 33.63 24,661 +0.24(+0.71%)
Mar 16, 2017 33.37 33.49 33.35 33.40 45,434 +0.18(+0.53%)
Mar 15, 2017 32.67 33.24 32.67 33.22 158,842 +0.57(+1.74%)
Mar 14, 2017 32.71 32.71 32.59 32.65 51,807 -0.27(-0.82%)
Mar 13, 2017 32.85 32.93 32.85 32.92 11,263 +0.09(+0.29%)
Mar 10, 2017 32.76 32.86 32.72 32.83 34,565 +0.21(+0.64%)
Mar 09, 2017 32.59 32.64 32.53 32.62 10,825 +0.09(+0.29%)
Mar 08, 2017 32.69 32.69 32.53 32.53 9,792 -0.33(-1.00%)
Mar 07, 2017 32.80 32.94 32.79 32.86 50,055 -0.14(-0.44%)
Mar 06, 2017 32.91 33.01 32.88 33.00 63,088 -0.07(-0.20%)
Mar 03, 2017 32.84 33.07 32.81 33.07 195,394 +0.23(+0.70%)
Mar 02, 2017 32.92 32.96 32.84 32.84 51,093 -0.16(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.