Indicators

Lument Finance Trust Inc (NY: LFT )

2.480 -0.020 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.510	2.510	2.480	2.480	98,158	-0.02(-0.80%)
May 16, 2024	2.500	2.520	2.450	2.500	119,185	+0.01(+0.40%)
May 15, 2024	2.480	2.500	2.450	2.490	160,115	+0.06(+2.47%)
May 14, 2024	2.430	2.500	2.420	2.430	80,394	-0.01(-0.41%)
May 13, 2024	2.370	2.450	2.310	2.440	96,270	+0.07(+2.95%)
May 10, 2024	2.300	2.370	2.240	2.370	188,467	+0.13(+5.80%)
May 09, 2024	2.330	2.330	2.240	2.240	82,848	-0.06(-2.61%)
May 08, 2024	2.340	2.370	2.270	2.300	73,997	-0.04(-1.71%)
May 07, 2024	2.300	2.410	2.300	2.340	46,930	+0.03(+1.30%)
May 06, 2024	2.340	2.350	2.300	2.310	49,163	+0.01(+0.43%)
May 03, 2024	2.250	2.340	2.250	2.300	47,930	+0.05(+2.22%)
May 02, 2024	2.240	2.250	2.240	2.250	49,722	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.