Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.61 -0.04 (-0.18%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.403 9.426 9.293 9.323 526,242 -0.07(-0.74%)
May 30, 2018 9.483 9.503 9.388 9.393 622,112 -0.06(-0.63%)
May 29, 2018 9.528 9.543 9.423 9.453 914,841 -0.09(-0.94%)
May 25, 2018 9.543 9.543 9.543 0 -0.00(-0.05%)
May 24, 2018 9.573 9.575 9.495 9.548 360,139 +0.00(+0.00%)
May 23, 2018 9.553 9.615 9.488 9.548 308,340 -0.01(-0.10%)
May 22, 2018 9.573 9.595 9.523 9.558 304,575 +0.00(+0.00%)
May 21, 2018 9.548 9.598 9.508 9.558 426,198 +0.01(+0.16%)
May 18, 2018 9.573 9.590 9.483 9.543 383,779 -0.01(-0.16%)
May 17, 2018 9.513 9.608 9.488 9.558 496,654 +0.05(+0.58%)
May 16, 2018 9.528 9.543 9.443 9.503 561,520 -0.02(-0.26%)
May 15, 2018 9.403 9.538 9.398 9.528 433,432 +0.11(+1.16%)
May 14, 2018 9.448 9.508 9.413 9.418 475,287 -0.04(-0.47%)
May 11, 2018 9.513 9.528 9.448 9.463 254,219 -0.01(-0.16%)
May 10, 2018 9.408 9.528 9.398 9.478 1,525,878 +0.07(+0.79%)
May 09, 2018 9.438 9.448 9.371 9.403 447,222 -0.02(-0.26%)
May 08, 2018 9.408 9.483 9.378 9.428 1,229,865 +0.01(+0.11%)
May 07, 2018 9.413 9.438 9.334 9.418 758,214 +0.02(+0.27%)
May 04, 2018 9.065 9.458 9.065 9.393 723,290 +0.39(+4.31%)
May 03, 2018 8.990 9.040 8.965 9.005 369,835 +0.00(+0.00%)
May 02, 2018 9.030 9.050 8.990 9.005 549,226 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.