Skip to main content

Daqo New Energy ADR (NY: DQ )

26.20 -0.49 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 4.500 4.508 4.396 4.408 136,955 -0.08(-1.69%)
May 28, 2015 4.494 4.538 4.444 4.484 166,135 -0.02(-0.40%)
May 27, 2015 4.464 4.509 4.400 4.502 276,070 +0.06(+1.26%)
May 26, 2015 4.556 4.558 4.264 4.446 684,540 -0.12(-2.59%)
May 22, 2015 4.704 4.564 4.564 4.564 445,500 -0.20(-4.16%)
May 21, 2015 4.800 4.978 4.720 4.762 254,215 -0.01(-0.13%)
May 20, 2015 4.900 4.924 4.732 4.768 332,695 -0.14(-2.77%)
May 19, 2015 4.962 5.052 4.804 4.904 380,000 -0.08(-1.64%)
May 18, 2015 5.060 5.082 4.944 4.986 198,095 -0.11(-2.24%)
May 15, 2015 4.980 5.122 4.908 5.100 186,100 +0.08(+1.51%)
May 14, 2015 4.924 5.112 4.912 5.024 341,685 +0.10(+1.95%)
May 13, 2015 5.224 5.270 4.908 4.928 334,205 -0.24(-4.72%)
May 12, 2015 4.878 5.282 4.868 5.172 574,260 +0.30(+6.24%)
May 11, 2015 4.760 4.974 4.682 4.868 847,695 +0.17(+3.62%)
May 08, 2015 4.800 5.166 4.570 4.698 702,870 -0.10(-2.12%)
May 07, 2015 4.900 4.970 4.730 4.800 425,080 -0.10(-2.12%)
May 06, 2015 4.974 5.012 4.900 4.904 250,060 -0.06(-1.17%)
May 05, 2015 5.380 5.428 4.900 4.962 595,935 -0.38(-7.08%)
May 04, 2015 5.438 5.722 5.328 5.340 489,365 -0.08(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.