Skip to main content

Molson Coors Brewing (NY: TAP )

67.06 -0.28 (-0.42%)
Streaming Delayed Price Updated: 12:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 53.10 54.49 53.04 53.93 2,067,790 +0.87(+1.64%)
May 27, 2021 53.40 53.81 52.90 53.06 3,154,095 +0.01(+0.02%)
May 26, 2021 53.30 53.61 52.77 53.05 2,634,307 -0.64(-1.19%)
May 25, 2021 54.19 54.27 53.48 53.69 2,098,601 +0.29(+0.54%)
May 24, 2021 52.85 53.94 52.52 53.40 2,287,877 +0.55(+1.05%)
May 21, 2021 52.33 52.94 52.04 52.85 2,171,816 +0.61(+1.17%)
May 20, 2021 52.04 52.84 51.49 52.24 2,208,671 +0.85(+1.66%)
May 19, 2021 50.94 51.50 49.66 51.39 2,984,959 +0.08(+0.16%)
May 18, 2021 53.56 53.67 51.25 51.30 3,204,618 -2.27(-4.23%)
May 17, 2021 54.07 54.47 53.55 53.57 1,472,902 -0.23(-0.43%)
May 14, 2021 53.98 54.61 53.57 53.80 1,150,342 -0.06(-0.10%)
May 13, 2021 53.10 54.07 52.76 53.86 1,179,085 +0.80(+1.50%)
May 12, 2021 53.91 54.02 53.04 53.06 1,514,470 -0.39(-0.73%)
May 11, 2021 54.56 54.82 52.92 53.45 2,840,539 -1.63(-2.96%)
May 10, 2021 55.67 56.51 54.93 55.08 1,845,427 +0.05(+0.08%)
May 07, 2021 54.26 55.15 54.05 55.03 2,250,397 +0.06(+0.10%)
May 06, 2021 53.22 55.53 53.14 54.98 3,562,446 +2.31(+4.39%)
May 05, 2021 52.25 52.74 51.78 52.66 1,567,392 +0.49(+0.94%)
May 04, 2021 52.79 53.09 51.72 52.17 2,808,792 -0.67(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.