Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.77	35.18	34.32	35.10	3,833,866	-0.36(-1.02%)
May 28, 2020	37.31	37.41	35.39	35.46	3,130,404	-1.29(-3.50%)
May 27, 2020	34.80	36.80	34.50	36.75	5,254,461	+2.64(+7.76%)
May 26, 2020	34.53	34.90	33.63	34.10	6,209,749	+0.05(+0.14%)
May 22, 2020	33.79	34.34	33.40	34.06	3,083,379	+0.04(+0.11%)
May 21, 2020	34.81	35.03	33.94	34.02	6,036,061	-1.02(-2.90%)
May 20, 2020	35.40	35.67	34.88	35.04	1,829,807	+0.06(+0.16%)
May 19, 2020	35.60	35.73	34.70	34.98	1,599,230	-0.67(-1.87%)
May 18, 2020	34.58	35.90	34.58	35.65	2,026,089	+2.03(+6.05%)
May 15, 2020	33.58	34.18	33.24	33.61	2,114,558	+0.06(+0.17%)
May 14, 2020	32.88	33.75	32.02	33.56	2,641,306	+0.06(+0.19%)
May 13, 2020	34.53	34.60	33.06	33.49	2,576,893	-1.36(-3.90%)
May 12, 2020	35.69	35.86	34.85	34.85	2,274,527	-0.79(-2.21%)
May 11, 2020	35.69	36.08	35.33	35.64	2,036,888	-0.32(-0.90%)
May 08, 2020	35.48	36.12	35.10	35.96	1,723,850	+1.19(+3.43%)
May 07, 2020	35.27	35.72	34.35	34.77	2,217,033	-0.07(-0.21%)
May 06, 2020	35.03	35.41	34.35	34.84	2,185,027	+0.22(+0.64%)
May 05, 2020	35.54	35.69	34.62	34.62	2,154,726	-0.69(-1.96%)
May 04, 2020	35.60	35.88	34.47	35.32	3,169,294	-0.68(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.