Skip to main content

Molson Coors Brewing (NY: TAP )

67.05 -0.29 (-0.43%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 83.69 83.83 82.40 82.74 1,833,275 -0.85(-1.02%)
May 27, 2016 82.94 83.59 83.59 83.59 1,206,670 +0.70(+0.85%)
May 26, 2016 82.86 83.52 82.39 82.89 853,766 -0.06(-0.07%)
May 25, 2016 82.75 83.56 81.68 82.95 1,052,714 +0.22(+0.26%)
May 24, 2016 81.58 82.94 81.30 82.74 1,225,632 +1.63(+2.01%)
May 23, 2016 80.62 81.31 80.23 81.11 815,008 +0.42(+0.52%)
May 20, 2016 81.64 81.64 80.42 80.69 1,508,981 -0.64(-0.79%)
May 19, 2016 80.68 81.40 80.09 81.33 1,030,104 +0.65(+0.81%)
May 18, 2016 81.69 81.80 80.44 80.68 2,232,075 -1.26(-1.54%)
May 17, 2016 83.14 83.46 81.63 81.94 1,611,318 -1.33(-1.59%)
May 16, 2016 82.57 83.62 82.42 83.27 901,614 +0.88(+1.06%)
May 13, 2016 83.15 83.30 82.09 82.39 1,122,597 -0.81(-0.97%)
May 12, 2016 83.51 83.51 82.49 83.20 1,080,706 +0.20(+0.24%)
May 11, 2016 83.44 83.80 82.80 83.00 825,055 -0.38(-0.45%)
May 10, 2016 82.88 83.65 82.47 83.38 1,233,366 +0.68(+0.82%)
May 09, 2016 82.08 83.00 82.08 82.70 1,190,210 +0.69(+0.84%)
May 06, 2016 82.10 82.21 81.21 82.01 818,975 -0.14(-0.17%)
May 05, 2016 82.08 82.35 81.67 82.15 1,227,786 +0.25(+0.31%)
May 04, 2016 81.57 82.49 80.76 81.90 1,912,504 -0.12(-0.14%)
May 03, 2016 80.73 82.97 80.13 82.02 3,322,795 +1.28(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.