Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 33.94 34.03 33.70 33.79 901,486 -0.04(-0.13%)
May 23, 2011 33.78 33.96 33.70 33.84 1,562,253 -0.31(-0.90%)
May 20, 2011 34.09 34.23 33.93 34.14 1,688,994 +0.07(+0.22%)
May 19, 2011 34.11 34.11 33.90 34.07 1,170,789 +0.10(+0.28%)
May 18, 2011 33.96 34.03 33.81 33.98 988,504 +0.01(+0.04%)
May 17, 2011 33.72 34.00 33.69 33.96 1,441,933 +0.18(+0.52%)
May 16, 2011 33.76 33.92 33.61 33.78 964,951 -0.01(-0.02%)
May 13, 2011 33.76 33.98 33.69 33.79 1,710,386 +0.13(+0.39%)
May 12, 2011 33.38 33.67 33.09 33.66 1,918,187 +0.31(+0.92%)
May 11, 2011 33.88 33.97 33.26 33.35 2,095,630 -0.57(-1.69%)
May 10, 2011 33.62 33.94 33.51 33.92 1,510,684 +0.31(+0.92%)
May 09, 2011 33.12 33.67 33.12 33.62 2,008,709 +0.56(+1.69%)
May 06, 2011 32.98 33.12 32.92 33.06 1,724,010 +0.37(+1.15%)
May 05, 2011 32.85 33.12 32.59 32.68 3,215,167 -0.34(-1.02%)
May 04, 2011 33.34 33.44 32.51 33.02 4,935,727 -0.40(-1.21%)
May 03, 2011 34.49 34.82 33.27 33.42 6,436,761 -2.11(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.