Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.50	51.69	50.42	51.13	743,161	-0.77(-1.48%)
May 28, 2020	53.81	53.89	51.78	51.90	514,883	-1.52(-2.85%)
May 27, 2020	51.82	53.59	51.06	53.42	533,303	+2.79(+5.51%)
May 26, 2020	50.77	52.00	50.08	50.63	780,782	+2.41(+4.99%)
May 22, 2020	48.71	48.71	47.63	48.23	362,507	-0.30(-0.61%)
May 21, 2020	49.21	49.49	48.01	48.52	1,012,776	-0.64(-1.31%)
May 20, 2020	48.05	49.62	47.48	49.17	957,191	+2.03(+4.31%)
May 19, 2020	46.82	48.44	46.53	47.13	715,416	-0.07(-0.15%)
May 18, 2020	45.61	47.37	44.88	47.21	858,921	+3.36(+7.67%)
May 15, 2020	41.91	44.11	41.62	43.84	654,516	+1.42(+3.34%)
May 14, 2020	43.15	43.15	40.81	42.43	1,086,502	-1.59(-3.62%)
May 13, 2020	44.12	45.49	43.15	44.02	1,577,527	+3.91(+9.75%)
May 12, 2020	43.13	43.27	40.10	40.10	424,532	-2.76(-6.44%)
May 11, 2020	42.94	43.22	41.69	42.87	901,069	-0.93(-2.11%)
May 08, 2020	42.10	43.89	42.10	43.79	453,030	+2.16(+5.18%)
May 07, 2020	41.52	42.50	41.50	41.63	440,778	+0.78(+1.91%)
May 06, 2020	42.07	42.19	40.82	40.85	643,369	-1.06(-2.53%)
May 05, 2020	41.97	43.00	41.78	41.91	979,878	+0.62(+1.51%)
May 04, 2020	40.46	41.53	40.27	41.29	1,252,626	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.