Skip to main content

Ashford Hospitality Trust Inc (NY: AHT )

0.8950 +0.0050 (+0.56%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.93%)
May 30, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.75%)
May 26, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.75%)
May 25, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.06%)
May 24, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.81%)
May 23, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.05%)
May 22, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.03%)
May 19, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.33%)
May 18, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.95%)
May 17, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.94%)
May 16, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.52%)
May 15, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.25%)
May 12, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.61%)
May 11, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.66%)
May 10, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.21%)
May 09, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.09%)
May 08, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.92%)
May 05, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.09%)
May 04, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-6.36%)
May 03, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.17%)
May 02, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.31%)
May 01, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.55%)
Apr 28, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.11%)
Apr 27, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.09%)
Apr 26, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.04%)
Apr 25, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.12%)
Apr 24, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.68%)
Apr 21, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.69%)
Apr 20, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.75%)
Apr 19, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.29%)
Apr 18, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.11%)
Apr 17, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.26%)
Apr 13, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.62%)
Apr 12, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.18%)
Apr 11, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.57%)
Apr 10, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.51%)
Apr 07, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.89%)
Apr 06, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.33%)
Apr 05, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.41%)
Apr 04, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.42%)
Apr 03, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.08%)
Mar 31, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.08%)
Mar 30, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.08%)
Mar 29, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.40%)
Mar 28, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.40%)
Mar 27, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.49%)
Mar 24, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.87%)
Mar 23, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Mar 22, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.45%)
Mar 21, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.44%)
Mar 20, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.53%)
Mar 17, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.35%)
Mar 16, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.82%)
Mar 15, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.89%)
Mar 14, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.16%)
Mar 13, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.16%)
Mar 10, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.66%)
Mar 09, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.02%)
Mar 08, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.56%)
Mar 07, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.88%)
Mar 06, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.37%)
Mar 03, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.78%)
Mar 02, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.