Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.01	17.27	16.77	17.27	1,443,029	+0.24(+1.41%)
May 28, 2009	16.94	17.11	16.70	17.03	1,865,590	+0.22(+1.31%)
May 27, 2009	16.89	17.14	16.73	16.81	1,980,347	-0.06(-0.37%)
May 26, 2009	16.28	16.93	16.01	16.87	2,280,018	+0.51(+3.11%)
May 22, 2009	16.55	16.65	16.33	16.36	1,995,547	-0.17(-1.02%)
May 21, 2009	16.18	16.55	16.09	16.53	3,015,521	+0.73(+4.59%)
May 20, 2009	15.55	15.97	15.53	15.80	2,908,018	+0.35(+2.27%)
May 19, 2009	15.01	15.63	14.96	15.45	3,775,548	+0.39(+2.58%)
May 18, 2009	15.13	15.18	14.90	15.06	2,333,179	+0.09(+0.58%)
May 15, 2009	15.14	15.17	14.89	14.98	2,466,309	-0.08(-0.54%)
May 14, 2009	15.42	15.50	14.90	15.06	2,632,765	-0.28(-1.82%)
May 13, 2009	15.95	15.96	15.31	15.34	2,568,587	-0.65(-4.06%)
May 12, 2009	15.95	16.10	15.77	15.99	1,833,465	+0.12(+0.73%)
May 11, 2009	16.04	16.12	15.84	15.87	2,032,899	-0.28(-1.73%)
May 08, 2009	15.98	16.25	15.74	16.15	1,534,700	+0.29(+1.82%)
May 07, 2009	15.97	16.22	15.69	15.86	2,354,183	-0.03(-0.18%)
May 06, 2009	15.70	15.98	15.44	15.89	3,086,279	+0.28(+1.82%)
May 05, 2009	15.86	15.86	15.42	15.61	2,072,999	-0.27(-1.69%)
May 04, 2009	15.61	15.92	15.46	15.87	2,578,941	+0.33(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.