Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

281.02 -9.84 (-3.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 384.69 390.71 376.00 378.39 482,844 -6.85(-1.78%)
May 05, 2023 400.00 400.00 373.07 385.24 839,088 -77.37(-16.72%)
May 04, 2023 467.76 468.45 458.78 462.61 126,552 -1.25(-0.27%)
May 03, 2023 453.47 473.50 453.47 463.86 158,432 +12.38(+2.74%)
May 02, 2023 451.10 453.15 443.31 451.48 105,889 -2.43(-0.54%)
May 01, 2023 448.70 456.54 448.70 453.91 109,229 +3.12(+0.69%)
Apr 28, 2023 437.92 454.90 434.60 450.79 148,097 +14.34(+3.29%)
Apr 27, 2023 435.61 436.86 425.74 436.45 136,872 +0.45(+0.10%)
Apr 26, 2023 433.79 445.30 433.79 436.00 150,180 -1.27(-0.29%)
Apr 25, 2023 457.39 457.39 436.31 437.27 203,011 -24.53(-5.31%)
Apr 24, 2023 466.64 469.06 461.20 461.80 147,525 -5.45(-1.17%)
Apr 21, 2023 462.06 468.82 458.69 467.25 105,479 +8.18(+1.78%)
Apr 20, 2023 473.76 473.76 456.95 459.07 161,132 -27.33(-5.62%)
Apr 19, 2023 476.44 489.36 475.25 486.40 117,240 +7.24(+1.51%)
Apr 18, 2023 481.55 481.55 475.44 479.16 99,880 -2.35(-0.49%)
Apr 17, 2023 479.89 485.42 476.08 481.51 122,715 +2.26(+0.47%)
Apr 14, 2023 486.50 494.05 478.76 479.25 134,756 -6.46(-1.33%)
Apr 13, 2023 478.85 486.96 476.75 485.71 90,116 +8.88(+1.86%)
Apr 12, 2023 476.57 482.81 475.60 476.83 116,205 +4.82(+1.02%)
Apr 11, 2023 473.33 477.35 470.44 472.01 82,236 +2.06(+0.44%)
Apr 10, 2023 463.17 470.31 459.37 469.95 107,219 +3.71(+0.80%)
Apr 06, 2023 462.61 466.43 456.65 466.24 95,581 +2.44(+0.53%)
Apr 05, 2023 459.99 468.83 459.99 463.80 80,067 +1.48(+0.32%)
Apr 04, 2023 465.26 468.42 461.11 462.32 116,086 -2.50(-0.54%)
Apr 03, 2023 476.47 477.83 461.00 464.82 145,999 -14.20(-2.96%)
Mar 31, 2023 471.78 479.41 469.70 479.02 142,969 +7.24(+1.53%)
Mar 30, 2023 477.53 480.74 468.80 471.78 115,661 -0.19(-0.04%)
Mar 29, 2023 473.70 477.55 468.99 471.97 89,485 +0.97(+0.21%)
Mar 28, 2023 468.53 472.91 467.36 471.00 98,276 +0.45(+0.10%)
Mar 27, 2023 464.49 471.63 463.35 470.55 150,442 +9.77(+2.12%)
Mar 24, 2023 452.75 460.90 450.05 460.78 138,433 +4.46(+0.98%)
Mar 23, 2023 467.42 469.80 451.00 456.32 194,118 -9.89(-2.12%)
Mar 22, 2023 480.05 482.94 465.74 466.21 155,518 -14.08(-2.93%)
Mar 21, 2023 470.76 480.61 470.76 480.29 156,118 +12.77(+2.73%)
Mar 20, 2023 469.90 477.28 462.92 467.52 211,173 -2.35(-0.50%)
Mar 17, 2023 485.83 485.83 468.25 469.87 302,576 -18.41(-3.77%)
Mar 16, 2023 476.85 490.23 470.66 488.28 174,526 +10.28(+2.15%)
Mar 15, 2023 484.23 487.41 474.39 478.00 203,521 -14.55(-2.95%)
Mar 14, 2023 496.04 499.27 487.69 492.55 231,520 +3.84(+0.79%)
Mar 13, 2023 475.10 491.26 466.16 488.71 156,153 +10.47(+2.19%)
Mar 10, 2023 486.39 487.07 476.00 478.24 165,784 -9.20(-1.89%)
Mar 09, 2023 483.51 501.41 478.93 487.44 185,861 +6.30(+1.31%)
Mar 08, 2023 488.81 488.81 477.01 481.14 189,071 -8.45(-1.73%)
Mar 07, 2023 493.68 494.05 484.95 489.59 122,894 -4.57(-0.92%)
Mar 06, 2023 502.00 502.00 491.60 494.16 175,559 -8.84(-1.76%)
Mar 03, 2023 505.56 509.62 500.25 503.00 199,352 +0.21(+0.04%)
Mar 02, 2023 470.66 505.27 469.32 502.79 288,415 +27.38(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.