Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KUASF )

6.220 UNCHANGED
Last Price Updated: 9:57 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 6.892 1 -0.12(-1.68%)
May 25, 2023 7.010 0 +0.17(+2.56%)
May 22, 2023 6.835 6,684 +0.26(+4.03%)
May 18, 2023 6.570 214,100 +0.07(+1.08%)
May 08, 2023 6.500 0 +0.00(+0.00%)
Apr 27, 2023 6.500 250,000 +0.36(+5.86%)
Apr 25, 2023 6.140 250,000 -0.25(-3.91%)
Apr 24, 2023 6.340 6.390 6.340 6.390 5,396 +0.25(+4.07%)
Apr 20, 2023 6.140 0 -0.83(-11.93%)
Apr 13, 2023 6.972 63 -0.17(-2.35%)
Apr 04, 2023 7.140 0 -0.43(-5.68%)
Mar 31, 2023 7.570 0 +0.35(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.