Skip to main content

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

29.93 +0.38 (+1.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 38.07 38.07 37.00 37.71 198,707 -0.64(-1.67%)
May 05, 2023 37.98 38.51 37.31 38.35 165,269 +0.99(+2.65%)
May 04, 2023 36.65 38.11 36.54 37.36 227,036 +1.19(+3.28%)
May 03, 2023 36.08 36.69 35.47 36.18 180,658 -0.11(-0.29%)
May 02, 2023 38.10 38.10 35.49 36.28 296,543 -2.75(-7.04%)
May 01, 2023 38.81 39.89 38.78 39.03 104,197 -0.30(-0.77%)
Apr 28, 2023 38.27 39.62 37.96 39.34 253,802 +0.83(+2.14%)
Apr 27, 2023 37.62 38.95 37.23 38.51 192,791 +1.11(+2.96%)
Apr 26, 2023 37.99 38.43 37.24 37.40 243,876 +1.46(+4.05%)
Apr 25, 2023 36.87 36.89 35.57 35.94 406,450 -2.59(-6.73%)
Apr 24, 2023 39.94 40.12 38.02 38.54 320,443 -1.87(-4.62%)
Apr 21, 2023 40.90 41.13 39.82 40.40 384,045 -1.78(-4.22%)
Apr 20, 2023 43.19 43.80 41.72 42.18 204,804 -0.99(-2.30%)
Apr 19, 2023 42.77 43.33 42.58 43.17 284,807 -1.43(-3.20%)
Apr 18, 2023 45.12 45.47 44.23 44.60 188,817 -0.05(-0.11%)
Apr 17, 2023 44.16 44.68 43.72 44.65 284,027 +2.47(+5.85%)
Apr 14, 2023 42.70 43.39 41.84 42.18 292,561 -1.55(-3.53%)
Apr 13, 2023 43.39 44.23 43.30 43.73 280,302 +2.18(+5.24%)
Apr 12, 2023 44.21 44.52 41.26 41.55 628,299 -4.10(-8.98%)
Apr 11, 2023 46.84 47.05 45.52 45.65 310,372 -0.23(-0.51%)
Apr 10, 2023 45.68 46.54 45.33 45.88 313,987 -1.13(-2.40%)
Apr 06, 2023 45.86 47.37 45.22 47.01 277,219 +1.42(+3.11%)
Apr 05, 2023 47.42 47.52 44.91 45.59 280,896 -2.42(-5.04%)
Apr 04, 2023 48.10 48.59 46.84 48.01 398,035 -1.26(-2.56%)
Apr 03, 2023 49.07 49.98 48.49 49.28 277,162 -0.26(-0.53%)
Mar 31, 2023 50.36 50.97 49.08 49.54 300,560 -1.68(-3.28%)
Mar 30, 2023 49.85 52.12 49.81 51.22 549,162 +1.74(+3.52%)
Mar 29, 2023 48.41 49.76 47.31 49.48 344,518 +0.71(+1.45%)
Mar 28, 2023 47.78 49.14 47.05 48.77 737,163 +3.76(+8.35%)
Mar 27, 2023 45.18 45.52 44.02 45.01 423,210 -1.97(-4.20%)
Mar 24, 2023 46.06 48.53 46.04 46.98 499,582 +0.11(+0.23%)
Mar 23, 2023 46.97 48.82 45.80 46.88 1,120,777 +4.02(+9.39%)
Mar 22, 2023 44.40 44.58 42.81 42.85 360,621 -0.67(-1.54%)
Mar 21, 2023 43.25 44.05 42.53 43.52 468,445 +1.27(+2.99%)
Mar 20, 2023 41.38 43.48 40.05 42.26 734,801 -0.96(-2.22%)
Mar 17, 2023 44.36 44.63 42.13 43.22 523,896 +0.15(+0.34%)
Mar 16, 2023 40.49 43.21 40.35 43.07 468,614 +2.28(+5.59%)
Mar 15, 2023 40.78 41.47 39.35 40.79 642,514 -2.37(-5.49%)
Mar 14, 2023 41.93 43.21 41.24 43.16 714,575 +0.78(+1.83%)
Mar 13, 2023 41.18 43.26 40.54 42.38 642,545 +1.21(+2.95%)
Mar 10, 2023 40.75 42.11 40.05 41.17 734,789 +0.37(+0.90%)
Mar 09, 2023 43.47 43.47 40.49 40.80 958,022 -4.99(-10.89%)
Mar 08, 2023 45.32 45.98 44.52 45.79 359,227 -0.88(-1.89%)
Mar 07, 2023 48.38 48.38 46.26 46.67 409,169 -3.00(-6.04%)
Mar 06, 2023 50.92 51.30 49.45 49.67 303,750 -2.33(-4.48%)
Mar 03, 2023 51.66 52.32 51.25 52.00 500,339 +0.53(+1.04%)
Mar 02, 2023 47.98 51.57 47.55 51.47 875,578 +3.12(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.