Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

5.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.340 7.670 7.150 7.670 303,130 +0.29(+3.93%)
May 27, 2022 7.170 7.430 6.900 7.380 481,337 +0.23(+3.22%)
May 26, 2022 7.360 7.720 7.050 7.150 464,836 -0.40(-5.30%)
May 25, 2022 7.110 7.550 6.980 7.550 282,942 +0.37(+5.15%)
May 24, 2022 7.250 7.380 6.970 7.180 206,907 -0.32(-4.27%)
May 23, 2022 6.940 7.620 6.940 7.500 216,411 -0.02(-0.27%)
May 20, 2022 6.951 7.530 6.800 7.520 195,972 +0.47(+6.67%)
May 19, 2022 6.905 7.220 6.880 7.050 179,701 +0.05(+0.71%)
May 18, 2022 7.132 7.270 6.770 7.000 409,883 -0.17(-2.37%)
May 17, 2022 7.330 7.350 7.020 7.170 279,458 +0.06(+0.84%)
May 16, 2022 7.780 7.780 7.100 7.110 576,915 -0.58(-7.54%)
May 13, 2022 7.350 7.790 7.280 7.690 322,413 +0.34(+4.63%)
May 12, 2022 7.035 7.420 7.020 7.350 209,540 +0.00(+0.00%)
May 11, 2022 7.390 7.476 7.070 7.350 667,426 +0.06(+0.82%)
May 10, 2022 7.470 7.700 7.220 7.290 416,117 -0.21(-2.80%)
May 09, 2022 7.450 7.900 7.350 7.500 532,075 -0.28(-3.60%)
May 06, 2022 7.593 7.880 7.120 7.780 1,411,242 +0.15(+1.97%)
May 05, 2022 8.030 8.030 7.320 7.630 1,401,894 -0.32(-4.03%)
May 04, 2022 8.040 8.040 7.630 7.950 512,455 +0.00(+0.00%)
May 03, 2022 7.860 8.160 7.800 7.950 382,765 +0.00(+0.00%)
May 02, 2022 7.560 8.030 7.560 7.950 335,983 +0.09(+1.15%)
Apr 29, 2022 7.936 8.050 7.770 7.860 293,036 -0.17(-2.12%)
Apr 28, 2022 7.470 8.130 7.350 8.030 656,605 +0.58(+7.79%)
Apr 27, 2022 7.980 8.340 7.409 7.450 1,339,941 -0.49(-6.17%)
Apr 26, 2022 7.900 8.020 7.790 7.940 340,327 -0.06(-0.75%)
Apr 25, 2022 8.150 8.150 7.810 8.000 345,026 -0.13(-1.60%)
Apr 22, 2022 8.000 8.170 7.796 8.130 262,195 +0.11(+1.37%)
Apr 21, 2022 8.400 8.569 7.890 8.020 456,523 -0.38(-4.52%)
Apr 20, 2022 8.500 8.550 8.260 8.400 230,180 -0.09(-1.06%)
Apr 19, 2022 8.430 8.585 8.190 8.490 292,181 +0.09(+1.07%)
Apr 18, 2022 8.620 8.740 8.120 8.400 735,209 -0.25(-2.85%)
Apr 14, 2022 8.830 8.885 8.538 8.646 250,173 -0.08(-0.96%)
Apr 13, 2022 8.837 9.069 8.580 8.730 264,628 +0.03(+0.34%)
Apr 12, 2022 9.200 9.330 8.580 8.700 480,750 -0.37(-4.08%)
Apr 11, 2022 9.140 9.390 8.880 9.070 378,047 -0.08(-0.87%)
Apr 08, 2022 8.890 9.355 8.880 9.150 322,383 +0.03(+0.33%)
Apr 07, 2022 8.750 9.140 8.560 9.120 822,523 +0.12(+1.33%)
Apr 06, 2022 9.240 9.280 8.820 9.000 518,683 -0.19(-2.07%)
Apr 05, 2022 9.940 9.940 9.050 9.190 1,220,625 -0.65(-6.61%)
Apr 04, 2022 9.850 10.12 9.710 9.840 314,525 -0.21(-2.09%)
Apr 01, 2022 10.00 10.12 9.521 10.05 1,054,383 +0.11(+1.11%)
Mar 31, 2022 10.10 10.10 9.790 9.940 133,500 -0.12(-1.20%)
Mar 30, 2022 9.850 10.06 9.670 10.06 440,216 +0.27(+2.76%)
Mar 29, 2022 10.00 10.20 9.790 9.790 347,763 -0.26(-2.59%)
Mar 28, 2022 10.25 10.45 9.560 10.05 532,486 -0.28(-2.71%)
Mar 25, 2022 10.60 10.70 10.14 10.33 439,245 +0.12(+1.18%)
Mar 24, 2022 10.55 10.64 10.16 10.21 471,626 -0.07(-0.68%)
Mar 23, 2022 10.35 10.41 10.01 10.28 128,510 -0.02(-0.19%)
Mar 22, 2022 10.39 10.61 10.20 10.30 174,343 -0.05(-0.48%)
Mar 21, 2022 10.39 10.40 10.00 10.35 267,869 -0.07(-0.67%)
Mar 18, 2022 9.713 10.42 9.632 10.42 418,936 +0.71(+7.31%)
Mar 17, 2022 9.575 9.880 9.520 9.710 196,942 +0.16(+1.68%)
Mar 16, 2022 9.430 9.650 9.170 9.550 296,325 +0.20(+2.14%)
Mar 15, 2022 9.000 9.390 8.830 9.350 406,937 +0.37(+4.14%)
Mar 14, 2022 9.440 9.500 8.910 8.978 301,010 -0.36(-3.87%)
Mar 11, 2022 9.840 9.924 9.100 9.340 214,731 -0.50(-5.08%)
Mar 10, 2022 9.140 9.950 8.920 9.840 371,012 +0.60(+6.49%)
Mar 09, 2022 9.570 9.704 9.240 9.240 324,793 -0.09(-0.96%)
Mar 08, 2022 9.050 9.840 8.820 9.330 512,373 +0.30(+3.32%)
Mar 07, 2022 9.590 9.680 8.810 9.030 602,154 -0.56(-5.84%)
Mar 04, 2022 9.960 10.10 9.460 9.590 613,810 -0.51(-5.05%)
Mar 03, 2022 10.40 10.40 9.850 10.10 447,587 -0.13(-1.27%)
Mar 02, 2022 10.50 10.61 10.16 10.23 281,133 -0.28(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.