Skip to main content

Liberty Latin America Cl A (NQ: LILA )

7.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 15.82 16.08 15.77 16.07 313,949 +0.01(+0.06%)
May 30, 2019 16.33 16.49 15.93 16.06 269,783 -0.21(-1.27%)
May 29, 2019 16.64 16.69 16.24 16.27 259,517 -0.36(-2.15%)
May 28, 2019 16.51 16.69 16.41 16.63 233,240 +0.23(+1.38%)
May 24, 2019 16.47 16.58 16.34 16.40 110,237 +0.01(+0.06%)
May 23, 2019 16.59 16.69 16.26 16.39 197,266 -0.36(-2.14%)
May 22, 2019 16.96 16.96 16.61 16.75 446,518 -0.22(-1.28%)
May 21, 2019 16.98 17.23 16.91 16.97 458,361 +0.03(+0.17%)
May 20, 2019 16.87 16.97 16.64 16.94 200,361 -0.05(-0.28%)
May 17, 2019 17.07 17.24 16.91 16.98 127,213 -0.17(-0.99%)
May 16, 2019 17.24 17.56 17.07 17.15 357,407 -0.27(-1.57%)
May 15, 2019 16.86 17.52 16.61 17.43 216,025 +0.60(+3.59%)
May 14, 2019 17.12 17.35 16.72 16.82 263,203 -0.25(-1.49%)
May 13, 2019 17.76 17.76 17.05 17.08 256,052 -0.96(-5.33%)
May 10, 2019 18.06 18.08 17.46 18.04 882,645 +0.04(+0.21%)
May 09, 2019 18.44 18.56 17.74 18.00 296,060 -0.55(-2.95%)
May 08, 2019 19.80 19.80 18.06 18.55 581,068 -1.50(-7.48%)
May 07, 2019 20.35 20.36 19.80 20.05 297,082 -0.22(-1.07%)
May 06, 2019 19.88 20.39 19.80 20.26 141,038 -0.04(-0.19%)
May 03, 2019 19.50 20.30 19.50 20.30 164,348 +0.70(+3.56%)
May 02, 2019 19.56 19.66 19.36 19.60 127,982 +0.04(+0.19%)
May 01, 2019 19.79 20.02 19.54 19.57 143,362 -0.16(-0.81%)
Apr 30, 2019 19.70 19.77 19.24 19.73 926,718 +0.06(+0.29%)
Apr 29, 2019 19.42 19.79 19.36 19.67 150,427 +0.29(+1.51%)
Apr 26, 2019 19.18 19.51 18.99 19.38 512,781 +0.25(+1.33%)
Apr 25, 2019 19.54 19.60 19.01 19.12 285,921 -0.34(-1.74%)
Apr 24, 2019 19.47 19.57 19.15 19.46 309,362 -0.01(-0.05%)
Apr 23, 2019 19.28 19.65 19.13 19.47 249,810 +0.22(+1.13%)
Apr 22, 2019 19.48 19.61 19.06 19.26 123,341 -0.24(-1.21%)
Apr 18, 2019 19.26 19.57 19.08 19.49 156,179 +0.24(+1.22%)
Apr 17, 2019 19.55 19.71 19.23 19.26 179,132 -0.18(-0.92%)
Apr 16, 2019 19.90 19.90 19.34 19.43 177,410 -0.34(-1.72%)
Apr 15, 2019 19.74 19.84 19.34 19.77 171,274 +0.10(+0.53%)
Apr 12, 2019 19.53 19.82 19.35 19.67 124,985 +0.15(+0.77%)
Apr 11, 2019 19.94 19.99 19.44 19.52 184,076 -0.47(-2.36%)
Apr 10, 2019 19.49 20.08 19.47 19.99 412,710 +0.54(+2.76%)
Apr 09, 2019 19.59 19.73 19.43 19.45 631,711 -0.21(-1.05%)
Apr 08, 2019 19.99 19.99 19.49 19.66 236,190 -0.37(-1.84%)
Apr 05, 2019 20.11 20.64 19.85 20.03 554,478 +0.01(+0.05%)
Apr 04, 2019 19.23 20.04 19.02 20.02 291,855 +0.99(+5.20%)
Apr 03, 2019 19.05 19.38 18.97 19.03 185,942 +0.11(+0.60%)
Apr 02, 2019 18.72 19.02 18.66 18.92 630,424 +0.15(+0.80%)
Apr 01, 2019 18.40 18.90 18.38 18.77 184,239 +0.54(+2.95%)
Mar 29, 2019 18.14 18.29 17.79 18.23 302,491 +0.16(+0.89%)
Mar 28, 2019 18.00 18.14 17.88 18.07 186,632 +0.01(+0.05%)
Mar 27, 2019 18.22 18.28 17.86 18.06 349,080 -0.17(-0.93%)
Mar 26, 2019 18.56 18.78 18.19 18.23 245,531 -0.23(-1.23%)
Mar 25, 2019 18.45 18.84 18.23 18.45 217,181 -0.09(-0.51%)
Mar 22, 2019 19.07 19.15 18.42 18.55 265,886 -0.66(-3.43%)
Mar 21, 2019 18.85 19.26 18.85 19.21 196,774 +0.34(+1.80%)
Mar 20, 2019 19.08 19.19 18.79 18.87 303,217 -0.23(-1.18%)
Mar 19, 2019 19.36 19.48 18.93 19.10 296,134 -0.21(-1.07%)
Mar 18, 2019 18.85 19.36 18.85 19.30 285,013 +0.45(+2.40%)
Mar 15, 2019 18.67 18.85 18.67 18.85 437,980 +0.24(+1.27%)
Mar 14, 2019 18.61 18.72 18.46 18.61 136,040 -0.05(-0.25%)
Mar 13, 2019 18.77 18.85 18.46 18.66 292,793 -0.02(-0.10%)
Mar 12, 2019 18.85 18.88 18.63 18.68 249,869 -0.13(-0.70%)
Mar 11, 2019 18.60 18.85 18.47 18.81 253,117 +0.35(+1.89%)
Mar 08, 2019 18.37 18.61 18.27 18.46 306,947 -0.11(-0.61%)
Mar 07, 2019 18.75 18.85 18.55 18.58 354,270 -0.20(-1.05%)
Mar 06, 2019 18.75 18.90 18.69 18.77 276,134 +0.08(+0.45%)
Mar 05, 2019 18.86 19.13 18.67 18.69 346,508 -0.19(-1.00%)
Mar 04, 2019 19.13 19.30 18.66 18.88 297,058 -0.18(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.