Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3000 0.3150 0.2850 0.2900 13,335 -0.01(-3.33%)
May 29, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 28, 2018 0.3000 0.3000 0.3000 0.3000 22,500 -0.01(-3.23%)
May 25, 2018 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
May 23, 2018 0.3100 0.3100 0.3100 450 -0.02(-6.06%)
May 22, 2018 0.3200 0.3300 0.3100 0.3300 24,655 +0.00(+0.00%)
May 18, 2018 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
May 16, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
May 15, 2018 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-1.49%)
May 11, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
May 10, 2018 0.3200 0.3300 0.3200 0.3300 12,500 +0.02(+6.45%)
May 09, 2018 0.3300 0.3300 0.3100 0.3100 16,530 -0.04(-11.43%)
May 08, 2018 0.3500 0.3500 0.3500 0.3500 16,000 -0.01(-2.78%)
May 07, 2018 0.3550 0.3600 0.3550 0.3600 18,000 +0.01(+1.41%)
May 04, 2018 0.3550 0.3550 0.3550 0.3550 8,000 -0.03(-6.58%)
Apr 26, 2018 0.3800 0.3800 0.3800 350 +0.00(+0.00%)
Apr 24, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 23, 2018 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Apr 20, 2018 0.3850 0.4000 0.3800 0.4000 9,720 +0.01(+1.27%)
Apr 18, 2018 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Apr 17, 2018 0.3800 0.3900 0.3800 0.3800 2,670 -0.01(-2.56%)
Apr 16, 2018 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Apr 12, 2018 0.3900 0.3900 0.3900 11 -0.01(-1.27%)
Apr 11, 2018 0.3900 0.3950 0.3900 0.3950 20,500 +0.01(+1.28%)
Apr 10, 2018 0.3800 0.3900 0.3700 0.3900 30,500 +0.01(+2.63%)
Apr 09, 2018 0.3800 0.3800 0.3800 0.3800 750 +0.01(+2.70%)
Apr 06, 2018 0.3900 0.3900 0.3700 0.3700 21,000 -0.04(-8.64%)
Apr 05, 2018 0.4050 0.4050 0.4050 0.4050 3,800 +0.01(+1.25%)
Apr 04, 2018 0.4100 0.4100 0.4000 0.4000 15,500 -0.01(-1.23%)
Apr 03, 2018 0.4200 0.4250 0.4050 0.4050 23,988 -0.01(-3.57%)
Apr 02, 2018 0.4150 0.4200 0.4150 0.4200 20,200 +0.00(+0.00%)
Mar 29, 2018 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Mar 28, 2018 0.3800 0.4150 0.3800 0.3950 123,074 +0.04(+9.72%)
Mar 27, 2018 0.3550 0.3600 0.3550 0.3600 3,720 +0.00(+0.00%)
Mar 26, 2018 0.3900 0.3900 0.3600 0.3600 10,882 -0.03(-6.49%)
Mar 23, 2018 0.3850 0.3850 0.3850 0.3850 2,300 +0.01(+1.32%)
Mar 22, 2018 0.3800 0.3800 0.3800 0.3800 800 +0.02(+5.56%)
Mar 21, 2018 0.3600 0.3700 0.3600 0.3600 12,000 -0.02(-5.26%)
Mar 20, 2018 0.3600 0.3800 0.3600 0.3800 10,100 +0.02(+4.11%)
Mar 19, 2018 0.3600 0.3650 0.3600 0.3650 3,799 -0.01(-1.35%)
Mar 16, 2018 0.3700 0.3700 0.3700 0.3700 1,385 -0.01(-1.33%)
Mar 15, 2018 0.3750 0.3750 0.3750 0.3750 21,231 +0.00(+0.00%)
Mar 14, 2018 0.3750 0.3750 0.3750 0.3750 1,500 -0.01(-1.32%)
Mar 13, 2018 0.3950 0.3950 0.3800 0.3800 1,500 +0.00(+0.00%)
Mar 12, 2018 0.3900 0.3900 0.3800 0.3800 3,100 +0.01(+1.33%)
Mar 08, 2018 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Mar 07, 2018 0.3700 0.3900 0.3700 0.3900 30,637 +0.03(+6.85%)
Mar 06, 2018 0.3500 0.3650 0.3500 0.3650 22,106 +0.02(+4.29%)
Mar 05, 2018 0.3550 0.3550 0.3500 0.3500 6,930 -0.03(-7.89%)
Mar 02, 2018 0.3800 0.3800 0.3800 0.3800 18,600 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.