Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6200 0.6300 0.6200 0.6300 33,609 +0.00(+0.00%)
May 28, 2021 0.6200 0.6300 0.6200 0.6300 142,520 +0.00(+0.00%)
May 27, 2021 0.6400 0.6400 0.6200 0.6300 157,275 +0.00(+0.00%)
May 26, 2021 0.6200 0.6500 0.6200 0.6300 553,162 +0.01(+1.61%)
May 25, 2021 0.6100 0.6200 0.6000 0.6200 39,164 +0.01(+1.64%)
May 21, 2021 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
May 20, 2021 0.6000 0.6500 0.5900 0.6200 565,202 +0.04(+6.90%)
May 19, 2021 0.5800 0.5800 0.5800 0.5800 114,901 +0.00(+0.00%)
May 18, 2021 0.5900 0.6000 0.5600 0.5800 144,400 +0.01(+0.87%)
May 17, 2021 0.5900 0.5900 0.5700 0.5750 101,550 -0.01(-0.86%)
May 14, 2021 0.5900 0.5900 0.5800 0.5800 90,391 -0.01(-1.69%)
May 13, 2021 0.6000 0.6000 0.5900 0.5900 40,741 -0.01(-1.67%)
May 12, 2021 0.6000 0.6000 0.6000 0.6000 59,500 +0.00(+0.00%)
May 11, 2021 0.6000 0.6000 0.6000 0.6000 12,500 +0.00(+0.00%)
May 10, 2021 0.6000 0.6100 0.6000 0.6000 45,595 -0.01(-1.64%)
May 07, 2021 0.6000 0.6100 0.6000 0.6100 67,953 +0.02(+3.39%)
May 06, 2021 0.5900 0.5900 0.5900 0.5900 21,805 +0.00(+0.00%)
May 05, 2021 0.5900 0.6000 0.5900 0.5900 31,504 +0.00(+0.00%)
May 04, 2021 0.6000 0.6000 0.5900 0.5900 46,200 -0.01(-1.67%)
May 03, 2021 0.6100 0.6100 0.5900 0.6000 160,718 +0.01(+1.69%)
Apr 30, 2021 0.6000 0.6100 0.5900 0.5900 127,714 -0.01(-1.67%)
Apr 29, 2021 0.6000 0.6100 0.6000 0.6000 101,915 -0.01(-1.64%)
Apr 28, 2021 0.6400 0.6400 0.5800 0.6100 174,505 -0.03(-4.69%)
Apr 27, 2021 0.6500 0.6500 0.6400 0.6400 175,000 +0.00(+0.00%)
Apr 26, 2021 0.6500 0.6500 0.6400 0.6400 37,500 +0.01(+1.59%)
Apr 23, 2021 0.6400 0.6400 0.6300 0.6300 84,207 +0.00(+0.00%)
Apr 22, 2021 0.6200 0.6300 0.6200 0.6300 18,000 +0.01(+1.61%)
Apr 21, 2021 0.6100 0.6200 0.6100 0.6200 47,503 +0.02(+3.33%)
Apr 20, 2021 0.6200 0.6200 0.6000 0.6000 45,500 -0.02(-3.23%)
Apr 19, 2021 0.6400 0.6500 0.6200 0.6200 108,501 -0.01(-1.59%)
Apr 16, 2021 0.6200 0.6300 0.6200 0.6300 30,808 +0.02(+3.28%)
Apr 15, 2021 0.6100 0.6200 0.6000 0.6100 45,248 +0.00(+0.00%)
Apr 14, 2021 0.6200 0.6500 0.6100 0.6100 218,838 -0.01(-1.61%)
Apr 13, 2021 0.6300 0.6300 0.6200 0.6200 71,023 +0.00(+0.00%)
Apr 12, 2021 0.6500 0.6500 0.6200 0.6200 75,552 -0.03(-4.62%)
Apr 09, 2021 0.6400 0.6500 0.6400 0.6500 3,500 +0.01(+1.56%)
Apr 08, 2021 0.6400 0.6500 0.6400 0.6400 202,801 +0.01(+1.59%)
Apr 06, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 05, 2021 0.6700 0.6700 0.6200 0.6300 56,579 +0.00(+0.00%)
Apr 01, 2021 0.6300 0.6300 0.6300 0 +0.04(+6.78%)
Mar 31, 2021 0.6000 0.6000 0.5800 0.5900 28,900 +0.00(+0.00%)
Mar 30, 2021 0.6100 0.6100 0.5900 0.5900 55,500 -0.02(-3.28%)
Mar 29, 2021 0.6200 0.6300 0.6100 0.6100 112,671 -0.01(-1.61%)
Mar 26, 2021 0.6200 0.6200 0.6200 0.6200 3,052 +0.01(+1.64%)
Mar 25, 2021 0.5800 0.6300 0.5800 0.6100 151,500 +0.04(+7.02%)
Mar 24, 2021 0.6000 0.6000 0.5700 0.5700 28,851 -0.04(-6.56%)
Mar 23, 2021 0.6400 0.6400 0.6100 0.6100 76,421 -0.01(-1.61%)
Mar 22, 2021 0.6300 0.6300 0.6200 0.6200 159,650 +0.01(+1.64%)
Mar 19, 2021 0.6200 0.6300 0.6100 0.6100 96,563 -0.03(-4.69%)
Mar 18, 2021 0.6300 0.6400 0.6300 0.6400 110,500 +0.01(+1.59%)
Mar 17, 2021 0.6000 0.6300 0.6000 0.6300 81,400 +0.04(+6.78%)
Mar 16, 2021 0.6200 0.6300 0.5900 0.5900 68,025 -0.02(-3.28%)
Mar 15, 2021 0.5800 0.6200 0.5700 0.6100 205,000 +0.03(+5.17%)
Mar 12, 2021 0.5700 0.5800 0.5700 0.5800 63,300 +0.01(+1.75%)
Mar 11, 2021 0.5900 0.5900 0.5600 0.5700 206,278 -0.02(-3.39%)
Mar 10, 2021 0.6200 0.6200 0.5900 0.5900 39,000 -0.01(-1.67%)
Mar 09, 2021 0.5900 0.6300 0.5900 0.6000 21,159 +0.02(+3.45%)
Mar 08, 2021 0.5900 0.5900 0.5800 0.5800 25,082 +0.00(+0.00%)
Mar 05, 2021 0.5900 0.6000 0.5800 0.5800 47,589 -0.01(-1.69%)
Mar 04, 2021 0.5900 0.6000 0.5800 0.5900 258,320 +0.00(+0.00%)
Mar 03, 2021 0.6200 0.6200 0.5800 0.5900 98,442 -0.03(-4.84%)
Mar 02, 2021 0.6100 0.6200 0.6100 0.6200 13,029 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.