Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soitec Bernin (OP: SLOIF )

103.60 UNCHANGED
Last Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 210.25 210.25 210.25 0 +0.75(+0.36%)
Apr 27, 2021 209.50 209.50 209.50 209.50 100 +16.50(+8.55%)
Mar 23, 2021 193.00 193.00 193.00 0 +0.07(+0.03%)
Mar 19, 2021 192.93 192.93 192.93 0 -1.03(-0.53%)
Mar 17, 2021 193.97 193.97 193.97 0 +0.00(+0.00%)
Mar 16, 2021 193.97 193.97 193.97 2 +0.00(+0.00%)
Mar 12, 2021 193.97 193.97 193.97 0 +0.00(+0.00%)
Mar 09, 2021 193.97 193.97 193.97 0 -23.03(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.