Indicators

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED

Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		1785	1785	1785	0	+0.00(+0.00%)
May 19, 2021	1750	1785	1750	1785	201	+40.00(+2.29%)
May 14, 2021		1745	1745	1745	0	+5.00(+0.29%)
May 13, 2021	1740	1740	1740	1740	65	-9.80(-0.56%)
May 10, 2021		1750	1750	1750	0	+0.00(+0.00%)
May 07, 2021	1750	1750	1750	1750	100	-0.20(-0.01%)
May 06, 2021	1750	1750	1750	1750	4	-49.99(-2.78%)
May 03, 2021		1800	1800	1800	0	+4.99(+0.28%)
Apr 30, 2021	1801	1801	1795	1795	100	-105.00(-5.53%)
Apr 05, 2021		1900	1900	1900	0	+149.00(+8.51%)
Mar 29, 2021		1751	1751	1751	0	-14.00(-0.79%)
Mar 22, 2021		1765	1765	1765	0	-4.75(-0.27%)
Mar 16, 2021		1770	1770	1770	0	-0.25(-0.01%)
Mar 08, 2021		1770	1770	1770	0	+0.00(+0.00%)
Mar 05, 2021	1770	1770	1770	1770	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.