Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 800.00 800.00 800.00 0 -25.00(-3.03%)
May 24, 2012 825.00 825.00 825.00 0 +25.00(+3.12%)
May 23, 2012 800.00 800.00 800.00 800.00 5 +25.00(+3.23%)
May 16, 2012 775.00 775.00 775.00 0 -73.00(-8.61%)
May 15, 2012 848.00 848.00 848.00 848.00 6 -42.00(-4.72%)
Apr 16, 2012 890.00 890.00 890.00 0 -15.00(-1.66%)
Apr 12, 2012 905.00 905.00 905.00 6,199 +55.00(+6.47%)
Mar 29, 2012 850.00 850.00 850.00 0 +20.00(+2.41%)
Mar 26, 2012 830.00 830.00 830.00 0 +122.53(+17.32%)
Mar 16, 2012 707.47 707.47 707.47 0 +7.47(+1.07%)
Mar 09, 2012 700.00 700.00 700.00 0 -2.00(-0.28%)
Mar 02, 2012 702.00 702.00 702.00 0 -8.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.