Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 21.10 21.11 21.04 21.10 20,315 -0.02(-0.11%)
May 27, 2016 21.07 21.12 21.12 21.12 16,753 +0.11(+0.52%)
May 26, 2016 20.99 21.06 20.99 21.01 11,718 +0.04(+0.18%)
May 25, 2016 20.94 21.01 20.94 20.97 10,279 +0.03(+0.14%)
May 24, 2016 20.83 20.94 20.83 20.94 6,197 +0.28(+1.36%)
May 23, 2016 20.73 20.73 20.66 20.66 12,815 -0.05(-0.23%)
May 20, 2016 20.70 20.77 20.69 20.71 16,011 +0.08(+0.40%)
May 19, 2016 20.56 20.64 20.52 20.63 11,238 -0.09(-0.44%)
May 18, 2016 20.76 20.79 20.64 20.72 11,584 -0.05(-0.23%)
May 17, 2016 20.93 21.00 20.71 20.77 39,608 -0.29(-1.38%)
May 16, 2016 21.00 21.13 21.00 21.06 47,300 +0.15(+0.74%)
May 13, 2016 20.99 21.04 20.89 20.91 37,612 -0.18(-0.83%)
May 12, 2016 21.04 21.13 20.99 21.08 6,297 +0.00(+0.01%)
May 11, 2016 21.17 21.17 21.06 21.08 6,558 -0.14(-0.64%)
May 10, 2016 21.19 21.26 21.18 21.22 6,883 +0.06(+0.27%)
May 09, 2016 21.16 21.22 21.14 21.16 13,616 +0.06(+0.28%)
May 06, 2016 20.97 21.13 20.95 21.10 12,697 +0.06(+0.27%)
May 05, 2016 21.07 21.12 21.04 21.04 13,611 -0.04(-0.18%)
May 04, 2016 20.96 21.09 20.96 21.08 13,829 +0.01(+0.05%)
May 03, 2016 21.28 21.28 21.04 21.07 20,879 -0.14(-0.64%)
May 02, 2016 21.10 21.22 21.10 21.21 15,796 +0.16(+0.77%)
Apr 29, 2016 20.99 21.10 20.99 21.04 7,031 -0.04(-0.17%)
Apr 28, 2016 21.11 21.24 21.08 21.08 8,523 -0.11(-0.50%)
Apr 27, 2016 21.19 21.21 21.14 21.19 13,060 -0.01(-0.05%)
Apr 26, 2016 21.16 21.23 21.16 21.20 12,517 +0.06(+0.27%)
Apr 25, 2016 21.13 21.20 21.13 21.14 8,770 -0.12(-0.55%)
Apr 22, 2016 21.20 21.26 21.18 21.25 14,918 +0.04(+0.18%)
Apr 21, 2016 21.29 21.32 21.21 21.22 13,880 -0.24(-1.13%)
Apr 20, 2016 21.35 21.48 21.35 21.46 6,094 +0.08(+0.36%)
Apr 19, 2016 21.39 21.43 21.34 21.38 13,641 +0.10(+0.45%)
Apr 18, 2016 21.27 21.31 21.27 21.28 9,502 -0.04(-0.18%)
Apr 15, 2016 21.24 21.32 21.24 21.32 10,739 +0.04(+0.18%)
Apr 14, 2016 21.29 21.35 21.25 21.28 9,385 -0.07(-0.34%)
Apr 13, 2016 21.26 21.36 21.26 21.36 8,034 +0.20(+0.93%)
Apr 12, 2016 21.10 21.20 21.10 21.16 12,045 +0.02(+0.09%)
Apr 11, 2016 21.19 21.19 21.14 21.14 11,496 +0.03(+0.14%)
Apr 08, 2016 21.17 21.17 21.09 21.11 66,809 +0.07(+0.32%)
Apr 07, 2016 21.06 21.10 20.99 21.04 5,181 -0.15(-0.69%)
Apr 06, 2016 21.19 21.19 21.13 21.19 14,381 +0.06(+0.26%)
Apr 05, 2016 21.14 21.17 21.08 21.13 16,447 -0.15(-0.71%)
Apr 04, 2016 21.34 21.34 21.24 21.28 19,050 -0.11(-0.50%)
Apr 01, 2016 21.26 21.40 21.26 21.39 115,022 +0.06(+0.27%)
Mar 31, 2016 21.24 21.42 21.24 21.33 134,380 -0.07(-0.32%)
Mar 30, 2016 21.29 21.45 21.29 21.40 10,730 +0.09(+0.43%)
Mar 29, 2016 21.17 21.33 21.17 21.31 14,494 +0.14(+0.66%)
Mar 28, 2016 21.14 21.22 21.14 21.17 17,150 +0.05(+0.24%)
Mar 24, 2016 21.09 21.12 21.12 21.12 11,168 -0.05(-0.23%)
Mar 23, 2016 21.19 21.23 21.17 21.17 19,759 -0.07(-0.31%)
Mar 22, 2016 21.18 21.27 21.18 21.23 10,904 +0.01(+0.04%)
Mar 21, 2016 21.22 21.26 21.21 21.22 27,180 -0.05(-0.23%)
Mar 18, 2016 21.24 21.30 21.24 21.27 13,663 +0.03(+0.14%)
Mar 17, 2016 21.19 21.29 21.19 21.24 13,377 -0.00(-0.02%)
Mar 16, 2016 21.21 21.28 21.14 21.25 17,685 +0.06(+0.29%)
Mar 15, 2016 21.19 21.22 21.19 21.19 4,884 -0.06(-0.27%)
Mar 14, 2016 21.22 21.27 21.21 21.24 13,371 +0.07(+0.32%)
Mar 11, 2016 21.18 21.21 21.17 21.18 30,710 +0.08(+0.39%)
Mar 10, 2016 21.12 21.13 21.04 21.09 7,741 -0.00(-0.02%)
Mar 09, 2016 21.08 21.11 21.05 21.10 9,267 +0.01(+0.06%)
Mar 08, 2016 21.06 21.15 21.04 21.08 17,497 +0.02(+0.11%)
Mar 07, 2016 21.07 21.14 21.04 21.06 12,156 -0.03(-0.14%)
Mar 04, 2016 21.02 21.07 21.02 21.09 9,564 +0.06(+0.27%)
Mar 03, 2016 20.97 21.07 20.96 21.03 18,259 +0.05(+0.24%)
Mar 02, 2016 20.96 21.02 20.95 20.98 6,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.