Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.04 +0.25 (+1.03%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.08 12.15 11.66 11.89 3,562,159 -0.13(-1.12%)
May 30, 2013 11.98 12.09 11.93 12.02 287,086 +0.01(+0.11%)
May 29, 2013 12.07 12.18 11.85 12.01 155,985 -0.14(-1.18%)
May 28, 2013 12.21 12.43 11.99 12.16 224,517 +0.02(+0.15%)
May 24, 2013 12.42 12.42 12.10 12.14 198,839 -0.30(-2.39%)
May 23, 2013 11.70 12.47 11.60 12.43 286,977 +0.50(+4.18%)
May 22, 2013 12.38 12.38 11.74 11.93 222,226 -0.45(-3.60%)
May 21, 2013 12.05 12.43 12.05 12.38 212,106 +0.29(+2.42%)
May 20, 2013 11.92 12.22 11.91 12.09 157,250 +0.18(+1.55%)
May 17, 2013 11.98 12.07 11.88 11.90 237,353 -0.10(-0.82%)
May 16, 2013 11.84 12.27 11.72 12.00 553,988 +0.28(+2.42%)
May 15, 2013 11.06 11.72 11.06 11.72 226,170 +0.95(+8.85%)
May 13, 2013 10.59 10.77 10.54 10.77 156,276 +0.23(+2.22%)
May 10, 2013 10.63 10.77 10.46 10.53 91,621 -0.06(-0.59%)
May 09, 2013 10.68 10.69 10.45 10.60 71,386 -0.18(-1.67%)
May 08, 2013 10.56 10.78 10.56 10.78 51,176 +0.29(+2.79%)
May 07, 2013 10.36 10.51 10.32 10.48 96,046 +0.13(+1.26%)
May 06, 2013 10.34 10.46 10.30 10.35 61,298 +0.05(+0.48%)
May 03, 2013 10.36 10.39 10.24 10.30 41,016 +0.07(+0.66%)
May 02, 2013 10.02 10.32 9.997 10.24 78,064 +0.25(+2.47%)
May 01, 2013 10.30 10.30 9.984 9.988 105,622 -0.32(-3.14%)
Apr 30, 2013 10.24 10.33 10.23 10.31 77,782 +0.09(+0.84%)
Apr 29, 2013 10.18 10.23 10.12 10.23 71,802 +0.05(+0.53%)
Apr 26, 2013 10.16 10.19 10.16 10.17 83,755 +0.01(+0.13%)
Apr 25, 2013 10.19 10.19 10.10 10.16 52,949 +0.01(+0.13%)
Apr 24, 2013 10.11 10.15 9.916 10.15 81,610 +0.02(+0.18%)
Apr 23, 2013 10.04 10.14 10.02 10.13 51,712 +0.16(+1.58%)
Apr 22, 2013 9.845 10.07 9.687 9.970 71,135 +0.11(+1.14%)
Apr 19, 2013 9.687 9.890 9.687 9.858 63,816 +0.15(+1.57%)
Apr 18, 2013 9.732 9.813 9.683 9.705 49,694 -0.05(-0.51%)
Apr 17, 2013 9.934 9.979 9.741 9.755 80,478 -0.27(-2.69%)
Apr 16, 2013 9.948 10.08 9.948 10.02 52,468 +0.16(+1.64%)
Apr 15, 2013 10.15 10.15 9.845 9.863 99,269 -0.20(-2.01%)
Apr 12, 2013 10.04 10.11 10.00 10.06 27,740 +0.02(+0.22%)
Apr 11, 2013 10.11 10.12 9.975 10.04 79,065 +0.00(+0.04%)
Apr 10, 2013 9.822 10.10 9.764 10.04 64,724 +0.23(+2.38%)
Apr 09, 2013 9.894 9.912 9.800 9.804 60,915 -0.08(-0.77%)
Apr 08, 2013 9.800 9.908 9.696 9.881 98,898 +0.06(+0.64%)
Apr 05, 2013 9.782 9.885 9.777 9.818 65,665 -0.07(-0.68%)
Apr 04, 2013 9.726 9.916 9.701 9.885 72,347 +0.21(+2.18%)
Apr 03, 2013 9.777 9.777 9.642 9.674 64,655 -0.04(-0.46%)
Apr 02, 2013 9.719 9.840 9.669 9.719 72,981 +0.07(+0.75%)
Apr 01, 2013 9.836 9.840 9.566 9.647 101,118 -0.12(-1.20%)
Mar 28, 2013 9.845 9.872 9.764 9.764 74,705 -0.03(-0.28%)
Mar 27, 2013 9.813 9.867 9.777 9.791 55,449 -0.10(-1.00%)
Mar 26, 2013 9.979 9.993 9.881 9.890 37,203 -0.04(-0.45%)
Mar 25, 2013 10.02 10.02 9.890 9.934 60,406 -0.03(-0.27%)
Mar 22, 2013 10.06 10.06 9.930 9.961 37,933 -0.04(-0.36%)
Mar 21, 2013 9.984 10.03 9.939 9.997 27,960 -0.05(-0.49%)
Mar 20, 2013 9.976 10.07 9.976 10.05 59,903 +0.09(+0.93%)
Mar 19, 2013 9.927 10.02 9.874 9.954 43,660 +0.06(+0.63%)
Mar 18, 2013 9.936 10.00 9.871 9.892 47,761 -0.09(-0.89%)
Mar 15, 2013 9.901 10.02 9.857 9.980 208,096 +0.13(+1.35%)
Mar 14, 2013 9.728 9.874 9.728 9.848 69,377 +0.16(+1.69%)
Mar 13, 2013 9.640 9.728 9.640 9.684 32,813 +0.09(+0.92%)
Mar 12, 2013 9.613 9.653 9.587 9.595 36,082 -0.06(-0.60%)
Mar 11, 2013 9.737 9.737 9.640 9.653 40,100 -0.11(-1.09%)
Mar 08, 2013 9.781 9.803 9.706 9.759 46,471 -0.01(-0.14%)
Mar 07, 2013 9.812 9.834 9.728 9.772 42,260 -0.04(-0.41%)
Mar 06, 2013 9.795 9.826 9.755 9.812 44,720 +0.02(+0.18%)
Mar 05, 2013 9.693 9.817 9.653 9.795 85,071 +0.10(+1.05%)
Mar 04, 2013 9.724 9.741 9.604 9.693 34,937 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.