Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

22.82 -0.20 (-0.89%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.86 11.92 11.44 11.67 3,629,823 -0.13(-1.12%)
May 30, 2013 11.76 11.87 11.70 11.80 292,539 +0.01(+0.11%)
May 29, 2013 11.85 11.95 11.63 11.79 158,948 -0.14(-1.18%)
May 28, 2013 11.98 12.20 11.77 11.93 228,782 +0.02(+0.15%)
May 24, 2013 12.19 12.19 11.87 11.91 202,616 -0.29(-2.39%)
May 23, 2013 11.48 12.24 11.39 12.20 292,428 +0.49(+4.18%)
May 22, 2013 12.15 12.15 11.52 11.71 226,447 -0.44(-3.59%)
May 21, 2013 11.82 12.20 11.82 12.15 216,135 +0.29(+2.42%)
May 20, 2013 11.69 11.99 11.69 11.86 160,238 +0.18(+1.55%)
May 17, 2013 11.76 11.85 11.65 11.68 241,862 -0.10(-0.82%)
May 16, 2013 11.62 12.04 11.50 11.78 564,512 +0.28(+2.42%)
May 15, 2013 10.85 11.50 10.85 11.50 230,466 +0.94(+8.85%)
May 13, 2013 10.39 10.57 10.34 10.57 159,245 +0.23(+2.22%)
May 10, 2013 10.43 10.57 10.26 10.34 93,361 -0.06(-0.59%)
May 09, 2013 10.48 10.49 10.25 10.40 72,742 -0.18(-1.67%)
May 08, 2013 10.37 10.57 10.36 10.57 52,148 +0.29(+2.79%)
May 07, 2013 10.16 10.31 10.12 10.29 97,870 +0.13(+1.26%)
May 06, 2013 10.15 10.27 10.11 10.16 62,462 +0.05(+0.48%)
May 03, 2013 10.17 10.20 10.04 10.11 41,795 +0.07(+0.66%)
May 02, 2013 9.833 10.12 9.811 10.04 79,547 +0.24(+2.47%)
May 01, 2013 10.11 10.11 9.798 9.802 107,629 -0.32(-3.14%)
Apr 30, 2013 10.05 10.14 10.04 10.12 79,259 +0.08(+0.83%)
Apr 29, 2013 9.987 10.04 9.929 10.04 73,166 +0.05(+0.53%)
Apr 26, 2013 9.974 10.00 9.970 9.983 85,346 +0.01(+0.13%)
Apr 25, 2013 10.00 10.00 9.912 9.970 53,955 +0.01(+0.13%)
Apr 24, 2013 9.921 9.961 9.732 9.957 83,161 +0.02(+0.18%)
Apr 23, 2013 9.851 9.948 9.838 9.939 52,694 +0.15(+1.58%)
Apr 22, 2013 9.661 9.882 9.507 9.785 72,486 +0.11(+1.14%)
Apr 19, 2013 9.507 9.705 9.507 9.674 65,028 +0.15(+1.57%)
Apr 18, 2013 9.551 9.630 9.502 9.524 50,638 -0.05(-0.51%)
Apr 17, 2013 9.749 9.793 9.560 9.573 82,007 -0.26(-2.69%)
Apr 16, 2013 9.763 9.890 9.763 9.838 53,465 +0.16(+1.64%)
Apr 15, 2013 9.965 9.965 9.661 9.679 101,155 -0.20(-2.01%)
Apr 12, 2013 9.851 9.921 9.815 9.877 28,267 +0.02(+0.22%)
Apr 11, 2013 9.917 9.935 9.789 9.855 80,567 +0.00(+0.04%)
Apr 10, 2013 9.639 9.908 9.582 9.851 65,953 +0.23(+2.38%)
Apr 09, 2013 9.710 9.727 9.617 9.621 62,072 -0.07(-0.77%)
Apr 08, 2013 9.617 9.723 9.515 9.696 100,776 +0.06(+0.64%)
Apr 05, 2013 9.599 9.701 9.595 9.635 66,912 -0.07(-0.68%)
Apr 04, 2013 9.544 9.732 9.520 9.701 73,722 +0.21(+2.18%)
Apr 03, 2013 9.595 9.595 9.463 9.493 65,883 -0.04(-0.46%)
Apr 02, 2013 9.538 9.657 9.489 9.538 74,368 +0.07(+0.75%)
Apr 01, 2013 9.652 9.657 9.388 9.467 103,038 -0.11(-1.20%)
Mar 28, 2013 9.661 9.688 9.582 9.582 76,124 -0.03(-0.28%)
Mar 27, 2013 9.630 9.683 9.595 9.608 56,503 -0.10(-1.00%)
Mar 26, 2013 9.793 9.807 9.696 9.705 37,910 -0.04(-0.45%)
Mar 25, 2013 9.829 9.835 9.705 9.749 61,553 -0.03(-0.27%)
Mar 22, 2013 9.868 9.868 9.745 9.776 38,654 -0.04(-0.36%)
Mar 21, 2013 9.798 9.842 9.754 9.811 28,491 -0.05(-0.49%)
Mar 20, 2013 9.790 9.881 9.790 9.860 61,041 +0.09(+0.93%)
Mar 19, 2013 9.742 9.829 9.690 9.768 44,490 +0.06(+0.63%)
Mar 18, 2013 9.751 9.816 9.687 9.708 48,669 -0.09(-0.89%)
Mar 15, 2013 9.716 9.838 9.673 9.794 212,049 +0.13(+1.35%)
Mar 14, 2013 9.547 9.690 9.547 9.664 70,695 +0.16(+1.69%)
Mar 13, 2013 9.460 9.547 9.460 9.503 33,436 +0.09(+0.92%)
Mar 12, 2013 9.434 9.473 9.408 9.417 36,768 -0.06(-0.60%)
Mar 11, 2013 9.556 9.556 9.460 9.473 40,861 -0.10(-1.09%)
Mar 08, 2013 9.599 9.621 9.525 9.577 47,354 -0.01(-0.14%)
Mar 07, 2013 9.629 9.651 9.547 9.590 43,062 -0.04(-0.41%)
Mar 06, 2013 9.612 9.642 9.573 9.629 45,570 +0.02(+0.18%)
Mar 05, 2013 9.512 9.634 9.473 9.612 86,687 +0.10(+1.05%)
Mar 04, 2013 9.543 9.560 9.425 9.512 35,600 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.