Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.48 +0.48 (+2.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.894 7.914 7.866 7.914 112,861 +0.02(+0.26%)
May 30, 2007 7.914 7.914 7.887 7.894 53,660 +0.04(+0.52%)
May 29, 2007 8.014 8.014 7.852 7.852 108,778 -0.04(-0.52%)
May 25, 2007 7.911 7.914 7.869 7.894 69,408 +0.02(+0.22%)
May 24, 2007 7.856 7.887 7.839 7.876 62,700 +0.02(+0.31%)
May 23, 2007 7.852 7.918 7.852 7.852 42,869 -0.03(-0.43%)
May 22, 2007 7.887 7.910 7.835 7.887 47,638 +0.01(+0.17%)
May 21, 2007 7.928 7.972 7.873 7.873 203,559 -0.13(-1.63%)
May 18, 2007 7.990 8.038 7.962 8.003 30,621 -0.00(-0.04%)
May 17, 2007 8.000 8.051 7.938 8.007 47,536 +0.01(+0.13%)
May 16, 2007 8.024 8.034 7.965 7.996 49,577 -0.00(-0.04%)
May 15, 2007 7.931 8.062 7.873 8.000 50,160 +0.04(+0.47%)
May 14, 2007 7.921 8.003 7.921 7.962 39,078 +0.04(+0.48%)
May 11, 2007 7.921 7.924 7.852 7.924 30,038 -0.02(-0.22%)
May 10, 2007 8.048 8.058 7.887 7.941 31,496 -0.05(-0.60%)
May 09, 2007 8.020 8.031 7.986 7.990 592,014 -0.07(-0.81%)
May 08, 2007 8.134 8.137 8.048 8.055 18,081 -0.11(-1.34%)
May 07, 2007 8.134 8.192 8.134 8.164 6,415 -0.01(-0.17%)
May 04, 2007 8.192 8.192 8.130 8.178 6,124 -0.04(-0.54%)
May 03, 2007 8.188 8.223 8.188 8.223 9,332 +0.00(+0.00%)
May 02, 2007 8.120 8.264 7.996 8.223 37,328 +0.16(+2.00%)
May 01, 2007 8.137 8.137 8.062 8.062 9,332 -0.07(-0.89%)
Apr 30, 2007 8.110 8.144 8.075 8.134 20,705 +0.02(+0.30%)
Apr 27, 2007 8.175 8.175 8.072 8.110 20,705 -0.10(-1.21%)
Apr 26, 2007 8.240 8.264 8.207 8.209 14,289 +0.02(+0.25%)
Apr 25, 2007 8.178 8.209 8.144 8.188 13,706 -0.01(-0.08%)
Apr 24, 2007 8.202 8.219 8.070 8.195 14,581 -0.04(-0.46%)
Apr 23, 2007 8.195 8.236 8.161 8.233 16,623 +0.01(+0.08%)
Apr 20, 2007 8.199 8.260 8.199 8.226 3,499 -0.00(-0.04%)
Apr 19, 2007 8.226 8.230 8.206 8.230 7,582 +0.00(+0.00%)
Apr 18, 2007 8.209 8.302 8.209 8.230 100,613 +0.00(+0.04%)
Apr 17, 2007 8.106 8.360 8.079 8.226 38,203 +0.12(+1.44%)
Apr 16, 2007 8.058 8.110 8.027 8.110 12,831 +0.08(+0.94%)
Apr 13, 2007 8.038 8.038 7.986 8.034 25,955 +0.02(+0.30%)
Apr 12, 2007 7.852 8.010 7.818 8.010 27,996 +0.09(+1.15%)
Apr 11, 2007 7.955 8.295 7.873 7.919 127,151 -0.34(-4.13%)
Apr 10, 2007 8.264 8.274 8.250 8.260 12,540 -0.04(-0.45%)
Apr 09, 2007 8.236 8.308 8.223 8.298 17,789 +0.04(+0.50%)
Apr 05, 2007 8.010 8.257 8.010 8.257 61,826 +0.20(+2.47%)
Apr 04, 2007 7.928 8.394 7.928 8.058 79,032 +0.18(+2.32%)
Apr 03, 2007 7.708 7.904 7.708 7.875 27,121 +0.16(+2.03%)
Apr 02, 2007 7.852 7.852 7.647 7.719 71,158 -0.10(-1.32%)
Mar 30, 2007 8.031 8.065 7.791 7.821 41,411 -0.17(-2.19%)
Mar 29, 2007 8.096 8.096 7.976 7.996 158,064 -0.03(-0.38%)
Mar 28, 2007 8.099 8.151 8.027 8.027 18,372 -0.04(-0.47%)
Mar 27, 2007 8.144 8.178 8.027 8.065 19,247 -0.09(-1.05%)
Mar 26, 2007 8.212 8.247 8.144 8.151 6,415 -0.01(-0.17%)
Mar 23, 2007 8.175 8.240 8.158 8.164 184,020 +0.00(+0.04%)
Mar 22, 2007 8.260 8.401 7.894 8.161 82,823 -0.26(-3.06%)
Mar 21, 2007 8.449 8.490 8.411 8.418 22,455 -0.02(-0.28%)
Mar 20, 2007 8.473 8.487 8.418 8.442 12,248 -0.03(-0.36%)
Mar 19, 2007 8.425 8.494 8.425 8.473 20,705 +0.07(+0.77%)
Mar 16, 2007 8.456 8.456 8.404 8.408 10,498 -0.02(-0.20%)
Mar 15, 2007 8.401 8.476 8.401 8.425 51,618 +0.02(+0.29%)
Mar 14, 2007 8.521 8.535 8.401 8.401 66,200 -0.11(-1.29%)
Mar 13, 2007 8.596 8.596 8.511 8.511 16,623 -0.08(-0.92%)
Mar 12, 2007 8.497 8.590 8.463 8.590 11,082 +0.06(+0.68%)
Mar 09, 2007 8.518 8.548 8.518 8.531 4,666 +0.05(+0.65%)
Mar 08, 2007 8.404 8.507 8.404 8.476 5,541 +0.07(+0.86%)
Mar 07, 2007 8.401 8.442 8.401 8.404 14,289 -0.01(-0.16%)
Mar 06, 2007 8.099 8.422 8.024 8.418 162,730 +0.33(+4.03%)
Mar 05, 2007 8.144 8.144 8.092 8.092 5,541 -0.06(-0.76%)
Mar 02, 2007 8.226 8.336 8.154 8.154 41,995 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.