Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

26.02 +0.16 (+0.62%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.002 3.052 3.002 3.033 281,452 +0.03(+1.03%)
May 29, 2003 3.006 3.006 2.934 3.002 660,645 +0.01(+0.26%)
May 28, 2003 3.065 3.065 2.994 2.994 393,219 -0.07(-2.31%)
May 27, 2003 3.011 3.070 3.006 3.065 262,900 +0.05(+1.61%)
May 23, 2003 2.978 3.025 2.978 3.017 389,147 +0.04(+1.37%)
May 22, 2003 3.011 3.022 2.975 2.976 356,114 -0.04(-1.46%)
May 21, 2003 2.923 3.028 2.895 3.020 453,854 +0.09(+3.13%)
May 20, 2003 2.933 2.950 2.903 2.928 366,069 +0.00(+0.00%)
May 19, 2003 2.901 2.962 2.878 2.928 750,239 +0.03(+1.15%)
May 16, 2003 2.983 2.985 2.884 2.895 1,156,581 -0.12(-3.85%)
May 15, 2003 3.000 3.038 2.972 3.011 306,792 +0.02(+0.52%)
May 14, 2003 2.934 3.011 2.929 2.996 810,874 +0.07(+2.38%)
May 13, 2003 2.928 2.945 2.906 2.926 466,976 -0.00(-0.08%)
May 12, 2003 2.894 2.950 2.862 2.928 860,648 +0.03(+1.18%)
May 09, 2003 2.835 2.915 2.835 2.894 673,315 +0.06(+2.11%)
May 08, 2003 2.812 2.945 2.782 2.834 1,997,320 +0.02(+0.79%)
May 07, 2003 2.558 2.861 2.547 2.812 2,462,034 +0.27(+10.41%)
May 06, 2003 2.548 2.553 2.503 2.547 471,501 -0.00(-0.04%)
May 05, 2003 2.508 2.564 2.486 2.548 375,572 +0.06(+2.26%)
May 02, 2003 2.459 2.558 2.459 2.492 453,854 +0.03(+1.35%)
May 01, 2003 2.497 2.517 2.459 2.459 182,808 -0.03(-1.37%)
Apr 30, 2003 2.420 2.529 2.420 2.493 222,628 +0.06(+2.55%)
Apr 29, 2003 2.442 2.442 2.404 2.431 359,282 -0.03(-1.30%)
Apr 28, 2003 2.503 2.546 2.462 2.463 219,008 -0.03(-1.20%)
Apr 25, 2003 2.503 2.519 2.493 2.493 218,555 +0.00(+0.04%)
Apr 24, 2003 2.503 2.528 2.492 2.492 220,818 -0.02(-0.66%)
Apr 23, 2003 2.492 2.569 2.475 2.508 315,842 +0.02(+0.89%)
Apr 22, 2003 2.442 2.497 2.431 2.486 618,110 +0.04(+1.81%)
Apr 21, 2003 2.398 2.442 2.398 2.442 349,327 +0.03(+1.05%)
Apr 17, 2003 2.399 2.470 2.376 2.417 555,666 +0.03(+1.20%)
Apr 16, 2003 2.403 2.421 2.370 2.388 488,243 +0.00(+0.05%)
Apr 15, 2003 2.420 2.431 2.357 2.387 773,769 -0.02(-0.92%)
Apr 14, 2003 2.391 2.413 2.380 2.409 611,775 +0.02(+0.74%)
Apr 11, 2003 2.432 2.436 2.383 2.391 492,768 -0.04(-1.68%)
Apr 10, 2003 2.409 2.443 2.403 2.432 373,309 +0.04(+1.66%)
Apr 09, 2003 2.403 2.436 2.382 2.392 330,775 -0.01(-0.23%)
Apr 08, 2003 2.376 2.411 2.354 2.398 482,361 +0.03(+1.40%)
Apr 07, 2003 2.403 2.420 2.362 2.365 412,224 -0.03(-1.38%)
Apr 04, 2003 2.370 2.422 2.370 2.398 300,910 +0.02(+0.65%)
Apr 03, 2003 2.409 2.412 2.381 2.382 400,912 -0.03(-1.10%)
Apr 02, 2003 2.438 2.438 2.392 2.409 463,356 -0.03(-1.18%)
Apr 01, 2003 2.409 2.453 2.375 2.438 382,359 +0.02(+0.96%)
Mar 31, 2003 2.431 2.446 2.376 2.414 460,641 -0.03(-1.13%)
Mar 28, 2003 2.459 2.465 2.431 2.442 394,124 +0.01(+0.45%)
Mar 27, 2003 2.348 2.452 2.348 2.431 403,627 +0.07(+3.04%)
Mar 26, 2003 2.409 2.431 2.359 2.359 554,308 -0.05(-2.06%)
Mar 25, 2003 2.337 2.496 2.337 2.409 785,534 +0.08(+3.42%)
Mar 24, 2003 2.348 2.367 2.309 2.329 390,957 -0.02(-0.80%)
Mar 21, 2003 2.376 2.403 2.335 2.348 681,007 -0.02(-1.02%)
Mar 20, 2003 2.387 2.414 2.365 2.372 390,504 -0.03(-1.06%)
Mar 19, 2003 2.431 2.436 2.389 2.398 363,354 -0.02(-0.82%)
Mar 18, 2003 2.372 2.425 2.332 2.418 1,059,294 +0.05(+1.91%)
Mar 17, 2003 2.343 2.378 2.298 2.372 659,740 +0.05(+2.24%)
Mar 14, 2003 2.348 2.348 2.309 2.320 614,490 -0.03(-1.36%)
Mar 13, 2003 2.309 2.353 2.309 2.353 410,867 +0.06(+2.70%)
Mar 12, 2003 2.326 2.334 2.283 2.291 592,770 -0.05(-1.99%)
Mar 11, 2003 2.398 2.403 2.322 2.337 773,316 -0.06(-2.53%)
Mar 10, 2003 2.448 2.497 2.381 2.398 658,835 -0.06(-2.25%)
Mar 07, 2003 2.508 2.533 2.449 2.453 669,695 -0.08(-3.06%)
Mar 06, 2003 2.464 2.547 2.464 2.530 455,664 +0.07(+2.69%)
Mar 05, 2003 2.508 2.519 2.464 2.464 470,144 -0.06(-2.19%)
Mar 04, 2003 2.548 2.559 2.470 2.519 396,839 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.