Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.770 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.579 1.581 1.553 1.576 469,682 +0.01(+0.49%)
May 28, 2002 1.571 1.571 1.561 1.568 208,835 +0.01(+0.32%)
May 27, 2002 1.566 1.573 1.556 1.563 253,360 +0.00(+0.00%)
May 24, 2002 1.566 1.573 1.556 1.563 253,360 -0.00(-0.16%)
May 23, 2002 1.563 1.573 1.561 1.566 270,303 +0.00(+0.00%)
May 22, 2002 1.563 1.573 1.561 1.566 314,041 +0.01(+0.82%)
May 21, 2002 1.558 1.563 1.553 1.553 380,632 -0.01(-0.33%)
May 20, 2002 1.581 1.589 1.558 1.558 501,992 -0.02(-1.29%)
May 17, 2002 1.581 1.586 1.573 1.579 322,315 +0.00(+0.16%)
May 16, 2002 1.558 1.586 1.558 1.576 563,067 +0.02(+0.98%)
May 15, 2002 1.563 1.573 1.558 1.561 351,079 -0.01(-0.32%)
May 14, 2002 1.571 1.581 1.566 1.566 307,342 +0.00(+0.00%)
May 13, 2002 1.558 1.573 1.558 1.566 393,240 -0.00(-0.16%)
May 10, 2002 1.573 1.581 1.568 1.568 550,852 -0.01(-0.32%)
May 09, 2002 1.558 1.579 1.558 1.573 303,796 +0.01(+0.65%)
May 08, 2002 1.566 1.568 1.546 1.563 247,450 -0.00(-0.16%)
May 07, 2002 1.571 1.584 1.566 1.566 349,109 +0.00(+0.16%)
May 06, 2002 1.576 1.581 1.563 1.563 494,900 -0.01(-0.65%)
May 03, 2002 1.571 1.586 1.566 1.573 457,467 +0.01(+0.32%)
May 02, 2002 1.553 1.584 1.553 1.568 437,766 +0.01(+0.65%)
May 01, 2002 1.551 1.568 1.540 1.558 365,658 +0.01(+0.66%)
Apr 30, 2002 1.553 1.556 1.546 1.548 202,136 +0.00(+0.16%)
Apr 29, 2002 1.568 1.568 1.523 1.546 565,431 -0.01(-0.81%)
Apr 26, 2002 1.571 1.579 1.553 1.558 384,572 -0.01(-0.81%)
Apr 25, 2002 1.579 1.584 1.568 1.571 320,345 -0.01(-0.32%)
Apr 24, 2002 1.579 1.594 1.563 1.576 864,105 +0.01(+0.49%)
Apr 23, 2002 1.540 1.584 1.540 1.568 695,461 +0.02(+1.31%)
Apr 22, 2002 1.533 1.553 1.533 1.548 404,667 +0.01(+0.33%)
Apr 19, 2002 1.533 1.543 1.528 1.543 264,393 +0.01(+0.50%)
Apr 18, 2002 1.533 1.543 1.523 1.535 341,623 +0.01(+0.83%)
Apr 17, 2002 1.513 1.533 1.508 1.523 472,834 +0.01(+0.50%)
Apr 16, 2002 1.513 1.528 1.508 1.515 420,428 +0.01(+0.51%)
Apr 15, 2002 1.525 1.535 1.505 1.508 379,843 -0.02(-1.17%)
Apr 12, 2002 1.525 1.535 1.523 1.525 282,124 -0.01(-0.33%)
Apr 11, 2002 1.523 1.543 1.523 1.530 410,184 -0.01(-0.66%)
Apr 10, 2002 1.535 1.546 1.533 1.540 412,942 +0.00(+0.00%)
Apr 09, 2002 1.540 1.546 1.535 1.540 359,354 +0.00(+0.00%)
Apr 08, 2002 1.543 1.546 1.538 1.540 265,969 -0.01(-0.49%)
Apr 05, 2002 1.546 1.548 1.540 1.548 827,460 +0.01(+0.33%)
Apr 04, 2002 1.551 1.558 1.540 1.543 210,411 -0.02(-1.14%)
Apr 03, 2002 1.556 1.571 1.556 1.561 362,900 +0.01(+0.33%)
Apr 02, 2002 1.558 1.566 1.551 1.556 402,303 -0.00(-0.16%)
Apr 01, 2002 1.558 1.571 1.551 1.558 268,727 -0.01(-0.32%)
Mar 29, 2002 1.556 1.568 1.551 1.563 286,065 +0.00(+0.00%)
Mar 28, 2002 1.556 1.568 1.551 1.563 286,065 +0.01(+0.33%)
Mar 27, 2002 1.528 1.573 1.528 1.558 579,616 +0.03(+1.66%)
Mar 26, 2002 1.505 1.548 1.505 1.533 394,423 +0.03(+1.85%)
Mar 25, 2002 1.505 1.513 1.497 1.505 502,780 +0.00(+0.00%)
Mar 22, 2002 1.505 1.510 1.500 1.505 224,990 +0.00(+0.00%)
Mar 21, 2002 1.518 1.518 1.497 1.505 474,804 +0.00(+0.17%)
Mar 20, 2002 1.518 1.525 1.502 1.502 511,055 -0.02(-1.17%)
Mar 19, 2002 1.548 1.548 1.513 1.520 591,437 -0.02(-1.16%)
Mar 18, 2002 1.535 1.553 1.535 1.538 451,951 -0.00(-0.16%)
Mar 15, 2002 1.535 1.546 1.528 1.540 304,190 +0.00(+0.00%)
Mar 14, 2002 1.540 1.543 1.533 1.540 266,363 +0.01(+0.33%)
Mar 13, 2002 1.543 1.546 1.530 1.535 576,070 -0.01(-0.66%)
Mar 12, 2002 1.548 1.553 1.538 1.546 344,775 +0.00(+0.16%)
Mar 11, 2002 1.558 1.561 1.533 1.543 332,560 -0.01(-0.33%)
Mar 08, 2002 1.556 1.563 1.546 1.548 392,452 -0.01(-0.81%)
Mar 07, 2002 1.561 1.568 1.553 1.561 296,309 -0.00(-0.16%)
Mar 06, 2002 1.561 1.571 1.556 1.563 363,294 +0.00(+0.00%)
Mar 05, 2002 1.551 1.568 1.551 1.563 456,285 +0.01(+0.82%)
Mar 04, 2002 1.546 1.566 1.546 1.551 484,655 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.