Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.25 (+2.45%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.431 9.483 9.387 9.453 79,522 +0.08(+0.83%)
May 27, 2021 9.380 9.424 9.365 9.375 67,797 -0.00(-0.05%)
May 26, 2021 9.350 9.461 9.277 9.380 167,068 +0.03(+0.31%)
May 25, 2021 9.490 9.490 9.321 9.350 139,316 -0.14(-1.47%)
May 24, 2021 9.431 9.490 9.358 9.490 79,828 +0.13(+1.41%)
May 21, 2021 9.306 9.395 9.248 9.358 55,269 +0.03(+0.31%)
May 20, 2021 9.314 9.328 9.262 9.328 54,104 +0.09(+0.95%)
May 19, 2021 9.240 9.270 9.174 9.240 97,187 -0.01(-0.16%)
May 18, 2021 9.226 9.262 9.226 9.255 57,436 +0.06(+0.64%)
May 17, 2021 9.160 9.211 9.145 9.196 27,811 +0.04(+0.48%)
May 14, 2021 9.101 9.174 9.101 9.152 42,925 +0.08(+0.89%)
May 13, 2021 9.028 9.123 9.028 9.072 114,545 +0.04(+0.49%)
May 12, 2021 9.101 9.123 9.028 9.028 33,235 -0.10(-1.13%)
May 11, 2021 9.248 9.248 9.094 9.130 73,068 -0.12(-1.27%)
May 10, 2021 9.306 9.306 9.218 9.248 84,637 -0.03(-0.32%)
May 07, 2021 9.160 9.277 9.145 9.277 54,320 +0.12(+1.32%)
May 06, 2021 9.160 9.160 9.108 9.156 86,626 +0.01(+0.12%)
May 05, 2021 9.123 9.160 9.079 9.145 74,076 +0.08(+0.89%)
May 04, 2021 9.101 9.116 9.020 9.064 44,625 -0.05(-0.56%)
May 03, 2021 9.086 9.138 9.057 9.116 65,225 +0.06(+0.65%)
Apr 30, 2021 9.042 9.064 8.998 9.057 86,927 +0.01(+0.08%)
Apr 29, 2021 9.020 9.079 9.013 9.050 51,670 +0.04(+0.41%)
Apr 28, 2021 9.064 9.064 9.013 9.013 32,843 -0.04(-0.41%)
Apr 27, 2021 9.101 9.101 9.020 9.050 106,108 -0.01(-0.16%)
Apr 26, 2021 9.116 9.116 9.035 9.064 38,513 -0.01(-0.08%)
Apr 23, 2021 9.028 9.079 8.991 9.072 38,967 +0.11(+1.23%)
Apr 22, 2021 9.057 9.071 8.961 8.961 36,069 -0.07(-0.81%)
Apr 21, 2021 9.006 9.042 8.954 9.035 41,486 +0.05(+0.57%)
Apr 20, 2021 8.998 9.050 8.954 8.983 79,654 -0.03(-0.33%)
Apr 19, 2021 9.079 9.079 9.013 9.013 50,052 -0.04(-0.41%)
Apr 16, 2021 9.123 9.123 9.042 9.050 39,512 -0.01(-0.16%)
Apr 15, 2021 9.013 9.072 9.013 9.064 54,662 +0.08(+0.90%)
Apr 14, 2021 9.028 9.057 8.954 8.983 84,073 -0.04(-0.41%)
Apr 13, 2021 8.991 9.029 8.991 9.020 51,269 +0.03(+0.33%)
Apr 12, 2021 9.006 9.006 8.969 8.991 22,597 -0.01(-0.08%)
Apr 09, 2021 8.947 9.006 8.925 8.998 35,561 +0.01(+0.08%)
Apr 08, 2021 8.932 8.998 8.932 8.991 27,586 +0.06(+0.66%)
Apr 07, 2021 8.932 8.961 8.888 8.932 109,828 +0.01(+0.08%)
Apr 06, 2021 8.969 8.969 8.917 8.925 53,277 -0.01(-0.08%)
Apr 05, 2021 8.939 8.983 8.910 8.932 50,575 +0.02(+0.25%)
Apr 01, 2021 8.866 8.939 8.837 8.910 44,008 +0.07(+0.75%)
Mar 31, 2021 8.815 8.881 8.815 8.844 78,558 +0.03(+0.33%)
Mar 30, 2021 8.785 8.837 8.771 8.815 416,864 +0.04(+0.42%)
Mar 29, 2021 8.771 8.851 8.734 8.778 66,759 +0.03(+0.34%)
Mar 26, 2021 8.749 8.778 8.683 8.749 41,283 +0.09(+1.02%)
Mar 25, 2021 8.793 8.793 8.617 8.661 133,143 -0.13(-1.50%)
Mar 24, 2021 8.785 8.873 8.771 8.793 83,628 +0.05(+0.59%)
Mar 23, 2021 8.793 8.793 8.734 8.741 32,236 -0.06(-0.67%)
Mar 22, 2021 8.778 8.815 8.734 8.800 51,730 +0.04(+0.42%)
Mar 19, 2021 8.771 8.778 8.683 8.763 30,111 +0.01(+0.17%)
Mar 18, 2021 8.771 8.785 8.741 8.749 31,945 -0.01(-0.17%)
Mar 17, 2021 8.727 8.800 8.727 8.763 38,027 +0.04(+0.51%)
Mar 16, 2021 8.778 8.800 8.697 8.719 42,317 -0.01(-0.17%)
Mar 15, 2021 8.712 8.749 8.709 8.734 47,192 +0.06(+0.68%)
Mar 12, 2021 8.683 8.690 8.646 8.675 50,276 -0.02(-0.25%)
Mar 11, 2021 8.690 8.734 8.668 8.697 73,495 +0.05(+0.59%)
Mar 10, 2021 8.646 8.719 8.631 8.646 99,172 -0.01(-0.08%)
Mar 09, 2021 8.589 8.696 8.589 8.653 114,954 +0.06(+0.75%)
Mar 08, 2021 8.467 8.653 8.467 8.589 203,291 +0.12(+1.44%)
Mar 05, 2021 8.431 8.474 8.381 8.467 94,928 +0.07(+0.85%)
Mar 04, 2021 8.438 8.546 8.372 8.395 164,134 -0.04(-0.51%)
Mar 03, 2021 8.431 8.486 8.395 8.438 80,843 -0.01(-0.08%)
Mar 02, 2021 8.460 8.488 8.402 8.445 83,119 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.