Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.22 +0.02 (+0.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.137 8.137 8.049 8.060 45,453 -0.11(-1.30%)
May 30, 2019 8.143 8.179 8.137 8.167 65,203 +0.02(+0.29%)
May 29, 2019 8.220 8.274 8.120 8.143 69,434 -0.08(-1.01%)
May 28, 2019 8.350 8.374 8.226 8.226 51,180 -0.13(-1.56%)
May 24, 2019 8.416 8.427 8.327 8.356 44,270 +0.00(+0.00%)
May 23, 2019 8.351 8.393 8.315 8.356 29,384 -0.05(-0.56%)
May 22, 2019 8.451 8.474 8.404 8.404 47,069 -0.02(-0.28%)
May 21, 2019 8.445 8.476 8.416 8.427 25,447 +0.01(+0.14%)
May 20, 2019 8.410 8.492 8.404 8.416 39,987 -0.02(-0.21%)
May 17, 2019 8.404 8.481 8.404 8.433 58,295 +0.01(+0.07%)
May 16, 2019 8.386 8.457 8.386 8.427 79,949 +0.01(+0.14%)
May 15, 2019 8.368 8.433 8.297 8.415 106,978 -0.01(-0.14%)
May 14, 2019 8.339 8.427 8.339 8.427 53,461 +0.11(+1.35%)
May 13, 2019 8.433 8.495 8.315 8.315 38,459 -0.16(-1.89%)
May 10, 2019 8.475 8.522 8.445 8.475 41,736 +0.01(+0.14%)
May 09, 2019 8.492 8.528 8.457 8.463 48,086 -0.05(-0.63%)
May 08, 2019 8.469 8.564 8.469 8.516 44,985 +0.01(+0.14%)
May 07, 2019 8.504 8.540 8.463 8.504 60,992 -0.10(-1.17%)
May 06, 2019 8.605 8.700 8.433 8.605 90,037 -0.07(-0.75%)
May 03, 2019 8.652 8.711 8.652 8.670 18,755 +0.04(+0.41%)
May 02, 2019 8.640 8.711 8.629 8.635 28,196 -0.01(-0.07%)
May 01, 2019 8.617 8.723 8.617 8.640 40,921 -0.01(-0.07%)
Apr 30, 2019 8.664 8.711 8.629 8.646 24,044 +0.02(+0.27%)
Apr 29, 2019 8.599 8.657 8.599 8.623 69,463 -0.05(-0.55%)
Apr 26, 2019 8.700 8.700 8.640 8.670 63,195 -0.02(-0.20%)
Apr 25, 2019 8.741 8.783 8.688 8.688 38,495 -0.08(-0.94%)
Apr 24, 2019 8.747 8.794 8.738 8.771 35,477 +0.04(+0.41%)
Apr 23, 2019 8.759 8.800 8.676 8.735 58,547 +0.02(+0.27%)
Apr 22, 2019 8.735 8.759 8.688 8.711 64,299 -0.05(-0.54%)
Apr 18, 2019 8.800 8.840 8.735 8.759 36,836 -0.04(-0.40%)
Apr 17, 2019 8.806 8.871 8.782 8.794 37,160 +0.02(+0.20%)
Apr 16, 2019 8.765 8.794 8.735 8.777 71,815 -0.02(-0.27%)
Apr 15, 2019 8.753 8.817 8.723 8.800 45,110 +0.05(+0.54%)
Apr 12, 2019 8.788 8.788 8.735 8.753 44,101 -0.04(-0.40%)
Apr 11, 2019 8.818 8.907 8.765 8.788 44,999 -0.02(-0.20%)
Apr 10, 2019 8.741 8.854 8.741 8.806 52,062 +0.07(+0.81%)
Apr 09, 2019 8.670 8.818 8.670 8.735 32,160 +0.04(+0.41%)
Apr 08, 2019 8.664 8.747 8.652 8.700 23,164 +0.01(+0.14%)
Apr 05, 2019 8.700 8.818 8.676 8.688 48,833 -0.01(-0.14%)
Apr 04, 2019 8.706 8.759 8.700 8.700 32,273 -0.03(-0.34%)
Apr 03, 2019 8.818 8.818 8.729 8.729 57,126 -0.09(-1.01%)
Apr 02, 2019 8.889 8.901 8.747 8.818 45,739 -0.08(-0.93%)
Apr 01, 2019 8.806 8.907 8.735 8.901 89,496 +0.19(+2.17%)
Mar 29, 2019 8.901 8.990 8.711 8.711 119,294 -0.01(-0.14%)
Mar 28, 2019 8.564 8.865 8.564 8.723 63,550 +0.15(+1.73%)
Mar 27, 2019 8.635 8.664 8.516 8.575 59,608 +0.01(+0.14%)
Mar 26, 2019 8.771 8.771 8.534 8.564 61,571 -0.15(-1.70%)
Mar 25, 2019 8.741 8.741 8.561 8.711 21,116 -0.02(-0.20%)
Mar 22, 2019 8.836 8.859 8.670 8.729 60,323 -0.15(-1.67%)
Mar 21, 2019 8.741 8.877 8.741 8.877 24,783 +0.15(+1.76%)
Mar 20, 2019 8.635 8.812 8.635 8.723 39,211 +0.04(+0.48%)
Mar 19, 2019 8.664 8.711 8.635 8.682 30,991 +0.03(+0.34%)
Mar 18, 2019 8.552 8.652 8.528 8.652 57,381 +0.13(+1.53%)
Mar 15, 2019 8.522 8.564 8.507 8.522 25,514 +0.01(+0.14%)
Mar 14, 2019 8.516 8.552 8.492 8.510 29,953 +0.01(+0.07%)
Mar 13, 2019 8.599 8.599 8.474 8.504 64,142 -0.04(-0.48%)
Mar 12, 2019 8.694 8.694 8.546 8.546 48,657 -0.09(-1.10%)
Mar 11, 2019 8.652 8.711 8.623 8.640 69,763 +0.07(+0.76%)
Mar 08, 2019 8.498 8.635 8.439 8.575 63,364 +0.14(+1.66%)
Mar 07, 2019 8.539 8.539 8.413 8.436 52,688 -0.10(-1.22%)
Mar 06, 2019 8.551 8.580 8.528 8.539 36,297 -0.04(-0.47%)
Mar 05, 2019 8.534 8.614 8.465 8.580 51,276 +0.05(+0.61%)
Mar 04, 2019 8.557 8.614 8.499 8.528 64,854 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.