Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.13 -0.07 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.763 7.787 7.644 7.664 171,618 -0.06(-0.80%)
May 29, 2014 7.763 7.790 7.697 7.726 149,322 +0.01(+0.16%)
May 28, 2014 7.734 7.792 7.681 7.714 149,604 -0.00(-0.00%)
May 27, 2014 7.730 7.775 7.627 7.714 238,215 +0.02(+0.21%)
May 23, 2014 7.689 7.697 7.697 7.697 145,183 +0.01(+0.11%)
May 22, 2014 7.623 7.771 7.611 7.689 151,183 +0.09(+1.19%)
May 21, 2014 7.521 7.607 7.517 7.599 175,421 +0.08(+1.04%)
May 20, 2014 7.574 7.595 7.517 7.521 154,640 +0.01(+0.16%)
May 19, 2014 7.648 7.685 7.508 7.508 212,128 -0.15(-1.93%)
May 16, 2014 7.595 7.767 7.595 7.656 220,087 +0.09(+1.19%)
May 15, 2014 7.586 7.697 7.553 7.566 229,409 -0.01(-0.11%)
May 14, 2014 7.529 7.619 7.510 7.574 194,884 +0.02(+0.33%)
May 13, 2014 7.541 7.562 7.517 7.549 134,928 -0.01(-0.16%)
May 12, 2014 7.492 7.570 7.492 7.562 118,422 +0.09(+1.26%)
May 09, 2014 7.451 7.467 7.430 7.467 126,935 +0.04(+0.55%)
May 08, 2014 7.480 7.492 7.418 7.426 103,881 -0.04(-0.50%)
May 07, 2014 7.414 7.463 7.389 7.463 103,107 +0.08(+1.11%)
May 06, 2014 7.426 7.426 7.361 7.381 69,359 -0.02(-0.28%)
May 05, 2014 7.356 7.404 7.348 7.402 94,832 +0.05(+0.61%)
May 02, 2014 7.348 7.373 7.340 7.356 71,264 +0.00(+0.05%)
May 01, 2014 7.402 7.410 7.340 7.353 94,123 -0.03(-0.38%)
Apr 30, 2014 7.389 7.426 7.381 7.381 113,464 -0.03(-0.39%)
Apr 29, 2014 7.410 7.455 7.410 7.410 97,175 +0.00(+0.06%)
Apr 28, 2014 7.475 7.504 7.389 7.406 104,563 -0.04(-0.50%)
Apr 25, 2014 7.467 7.521 7.418 7.443 132,721 -0.00(-0.06%)
Apr 24, 2014 7.418 7.504 7.418 7.447 54,889 +0.03(+0.39%)
Apr 23, 2014 7.414 7.492 7.397 7.418 142,684 +0.00(+0.05%)
Apr 22, 2014 7.381 7.447 7.332 7.414 97,431 +0.04(+0.51%)
Apr 21, 2014 7.385 7.389 7.344 7.377 154,939 -0.00(-0.02%)
Apr 17, 2014 7.319 7.379 7.379 7.379 93,541 +0.06(+0.75%)
Apr 16, 2014 7.299 7.324 7.266 7.324 70,465 +0.07(+0.96%)
Apr 15, 2014 7.254 7.324 7.241 7.254 108,500 -0.02(-0.28%)
Apr 14, 2014 7.229 7.319 7.209 7.274 159,195 +0.09(+1.32%)
Apr 11, 2014 7.151 7.188 7.131 7.180 114,012 +0.02(+0.23%)
Apr 10, 2014 7.180 7.237 7.148 7.163 185,959 +0.00(+0.00%)
Apr 09, 2014 7.139 7.184 7.139 7.163 78,116 +0.04(+0.52%)
Apr 08, 2014 7.163 7.168 7.110 7.127 205,858 -0.04(-0.52%)
Apr 07, 2014 7.184 7.209 7.163 7.163 124,455 -0.01(-0.17%)
Apr 04, 2014 7.287 7.287 7.163 7.176 201,091 +0.01(+0.17%)
Apr 03, 2014 7.225 7.233 7.163 7.163 158,352 -0.02(-0.29%)
Apr 02, 2014 7.246 7.266 7.180 7.184 117,221 -0.07(-0.91%)
Apr 01, 2014 7.180 7.262 7.168 7.250 108,049 +0.06(+0.86%)
Mar 31, 2014 7.163 7.233 7.163 7.188 196,636 +0.00(+0.06%)
Mar 28, 2014 7.127 7.184 7.110 7.184 95,716 +0.10(+1.45%)
Mar 27, 2014 7.159 7.176 7.081 7.081 131,756 -0.05(-0.69%)
Mar 26, 2014 7.172 7.180 7.131 7.131 78,499 -0.01(-0.17%)
Mar 25, 2014 7.118 7.168 7.114 7.143 95,760 +0.06(+0.86%)
Mar 24, 2014 7.085 7.106 7.077 7.082 92,147 +0.00(+0.01%)
Mar 21, 2014 7.085 7.122 7.069 7.081 62,402 +0.00(+0.00%)
Mar 20, 2014 7.077 7.098 7.053 7.081 71,778 +0.02(+0.35%)
Mar 19, 2014 7.094 7.122 7.042 7.057 61,491 -0.01(-0.12%)
Mar 18, 2014 7.073 7.114 7.057 7.065 66,012 +0.02(+0.34%)
Mar 17, 2014 7.036 7.073 7.032 7.041 70,160 +0.03(+0.48%)
Mar 14, 2014 6.975 7.049 6.975 7.007 96,836 +0.02(+0.29%)
Mar 13, 2014 7.044 7.098 6.987 6.987 142,365 -0.07(-1.06%)
Mar 12, 2014 7.053 7.106 7.044 7.062 74,545 -0.02(-0.33%)
Mar 11, 2014 7.081 7.139 7.053 7.085 276,360 -0.14(-1.88%)
Mar 10, 2014 7.287 7.287 7.217 7.221 63,987 -0.05(-0.68%)
Mar 07, 2014 7.278 7.287 7.229 7.270 127,276 -0.01(-0.11%)
Mar 06, 2014 7.225 7.283 7.205 7.278 133,666 +0.08(+1.14%)
Mar 05, 2014 7.217 7.221 7.188 7.196 90,269 -0.02(-0.23%)
Mar 04, 2014 7.192 7.221 7.176 7.213 52,071 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.