Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2016 22.40 22.40 22.40 22.40 35 +0.54(+2.48%)
May 24, 2016 21.83 21.86 21.86 21.86 2,905 -0.41(-1.83%)
May 19, 2016 22.27 22.27 22.27 22.27 18 +0.11(+0.48%)
May 17, 2016 21.93 22.16 22.16 22.16 100 +0.09(+0.39%)
May 16, 2016 22.18 22.18 20.57 22.07 1,395 +0.49(+2.28%)
May 13, 2016 21.70 21.70 21.58 21.58 275 -0.54(-2.44%)
May 12, 2016 21.45 22.28 21.20 22.12 2,376 -0.06(-0.26%)
May 11, 2016 21.20 22.80 21.20 22.18 4,229 +0.98(+4.64%)
May 10, 2016 21.20 20.29 21.15 21.20 2,171 +0.90(+4.45%)
May 09, 2016 20.90 20.90 20.29 20.29 643 -0.63(-3.03%)
May 03, 2016 20.23 20.93 20.93 20.93 1,349 +0.40(+1.92%)
May 02, 2016 20.14 20.57 20.14 20.53 1,445 +1.27(+6.60%)
Apr 29, 2016 19.26 19.26 19.26 19.26 212 +0.15(+0.81%)
Apr 28, 2016 19.11 19.11 19.11 19.11 294 -0.26(-1.34%)
Apr 27, 2016 19.37 19.37 19.36 19.37 967 -0.23(-1.18%)
Apr 22, 2016 19.61 19.60 19.60 19.60 415 +0.52(+2.73%)
Apr 21, 2016 19.49 19.49 19.08 19.08 1,458 +0.00(+0.00%)
Apr 20, 2016 19.23 19.43 19.01 19.08 5,753 -0.19(-1.00%)
Apr 19, 2016 19.27 19.27 19.16 19.27 1,769 +0.24(+1.27%)
Apr 18, 2016 18.92 19.13 18.69 19.03 12,283 +0.77(+4.22%)
Apr 13, 2016 18.26 18.26 18.26 18.26 103 -0.92(-4.77%)
Apr 06, 2016 19.17 19.17 19.17 19.17 518 +0.95(+5.23%)
Mar 30, 2016 18.22 18.22 18.22 18.22 103 -0.95(-4.97%)
Mar 28, 2016 19.17 19.17 19.17 19.17 830 +0.14(+0.76%)
Mar 17, 2016 19.03 19.03 19.03 19.03 311 -0.14(-0.75%)
Mar 16, 2016 19.17 19.17 19.17 19.17 127 +0.00(+0.00%)
Mar 15, 2016 19.17 19.17 19.17 19.17 415 -0.39(-1.97%)
Mar 09, 2016 19.13 19.56 19.56 19.56 934 +0.39(+2.01%)
Mar 08, 2016 19.14 19.17 19.14 19.17 340 -0.34(-1.73%)
Mar 07, 2016 19.51 19.51 19.51 19.51 427 +1.16(+6.30%)
Mar 04, 2016 18.36 18.36 18.36 18.36 351 -0.82(-4.27%)
Mar 03, 2016 19.03 19.17 19.03 19.17 2,565 -0.10(-0.50%)
Mar 02, 2016 19.27 19.27 19.27 19.27 338 +0.46(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.