Indicators

Data Knights Acquisition Corp (NQ: DKDCU )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.09	10.10	10.07	10.07	54,162	-0.02(-0.20%)
May 26, 2021		10.09	10.09	10.09	1	+0.01(+0.10%)
May 25, 2021	10.08	10.08	10.08	10.08	25,454	+0.00(+0.00%)
May 24, 2021	10.08	10.08	10.08	10.08	4,279	-0.01(-0.10%)
May 21, 2021	10.09	10.10	10.08	10.09	102,912	+0.00(+0.00%)
May 20, 2021	10.09	10.09	10.08	10.09	3,302	+0.01(+0.10%)
May 19, 2021	10.09	10.21	10.06	10.08	224,685	+0.00(+0.00%)
May 18, 2021	10.12	10.12	9.590	10.08	96,676	-0.02(-0.20%)
May 17, 2021	10.12	10.12	10.09	10.10	30,513	+0.00(+0.00%)
May 14, 2021	10.08	10.25	10.06	10.10	48,588	+0.01(+0.10%)
May 13, 2021	10.07	10.10	10.07	10.09	1,708	+0.00(+0.00%)
May 12, 2021	10.07	10.09	10.07	10.09	69,203	+0.00(+0.00%)
May 11, 2021	10.07	10.09	10.04	10.09	94,524	+0.02(+0.15%)
May 10, 2021	10.10	10.10	10.05	10.07	183,210	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.