Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1400 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0500 0.0500 0.0500 193,992 -0.00(-9.09%)
May 29, 2023 0.0550 0.0550 13,200 +0.00(+0.00%)
May 26, 2023 0.0600 0.0600 0.0500 0.0550 1,213,400 -0.00(-8.33%)
May 25, 2023 0.0600 0.0600 0.0550 0.0600 221,748 +0.00(+0.00%)
May 24, 2023 0.0600 0.0600 0.0600 0.0600 415,525 +0.00(+0.00%)
May 23, 2023 0.0650 0.0650 0.0600 0.0600 113,380 -0.01(-7.69%)
May 19, 2023 0.0650 0 +0.00(+0.00%)
May 18, 2023 0.0650 0.0650 0.0650 0.0650 17,550 +0.00(+0.00%)
May 17, 2023 0.0650 0.0650 0.0600 0.0650 241,188 -0.01(-7.14%)
May 16, 2023 0.0750 0.0750 0.0650 0.0700 93,344 +0.00(+0.00%)
May 15, 2023 0.0800 0.0800 0.0700 0.0700 83,250 -0.01(-12.50%)
May 12, 2023 0.0750 0.0800 0.0750 0.0800 87,300 +0.01(+6.67%)
May 11, 2023 0.0750 0.0750 0.0700 0.0750 410,000 +0.00(+7.14%)
May 10, 2023 0.0750 0.0750 0.0650 0.0700 242,697 -0.00(-6.67%)
May 09, 2023 0.0800 0.0800 0.0750 0.0750 64,000 -0.01(-6.25%)
May 08, 2023 0.0650 0.0800 0.0650 0.0800 417,592 +0.01(+23.08%)
May 05, 2023 0.0650 0.0650 0.0600 0.0650 221,812 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0600 0.0650 286,230 +0.00(+0.00%)
May 03, 2023 0.0650 0.0700 0.0600 0.0650 860,645 -0.01(-7.14%)
May 02, 2023 0.0700 0.0700 0.0650 0.0700 224,638 +0.00(+0.00%)
May 01, 2023 0.0750 0.0750 0.0700 0.0700 482,421 -0.00(-6.67%)
Apr 28, 2023 0.0800 0.0800 0.0750 0.0750 329,350 -0.01(-6.25%)
Apr 27, 2023 0.0800 0.0850 0.0800 0.0800 410,275 +0.00(+0.00%)
Apr 26, 2023 0.0850 0.0850 0.0800 0.0800 295,335 -0.01(-11.11%)
Apr 25, 2023 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0900 0.0900 44,013 -0.01(-5.26%)
Apr 20, 2023 0.0950 0.0950 0 -0.01(-5.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 549,000 +0.01(+5.26%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Apr 17, 2023 0.1000 0.1000 0.0900 0.0900 12,200 -0.01(-5.26%)
Apr 14, 2023 0.0950 0.0950 0.0950 0.0950 25,524 +0.00(+0.00%)
Apr 13, 2023 0.1000 0.1000 0.0950 0.0950 88,975 -0.01(-5.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 250,001 +0.01(+11.11%)
Apr 11, 2023 0.0900 0.0950 0.0900 0.0900 517,525 +0.00(+5.88%)
Apr 10, 2023 0.0950 0.0950 0.0850 0.0850 111,600 -0.01(-10.53%)
Apr 06, 2023 0.0950 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.0950 0.0950 78,000 -0.01(-9.52%)
Apr 04, 2023 0.1100 0.1100 0.1050 0.1050 3,600 -0.01(-4.55%)
Apr 03, 2023 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Mar 31, 2023 0.1050 0.1100 0.1050 0.1100 43,600 +0.01(+4.76%)
Mar 30, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Mar 29, 2023 0.1000 0.1050 0.1000 0.1000 83,000 +0.00(+0.00%)
Mar 28, 2023 0.1050 0.1050 0.1000 0.1000 143,500 -0.00(-4.76%)
Mar 27, 2023 0.1000 0.1050 0.1000 0.1050 35,500 +0.01(+10.53%)
Mar 24, 2023 0.1050 0.1050 0.0950 0.0950 90,700 -0.01(-5.00%)
Mar 23, 2023 0.1000 0.1050 0.1000 0.1000 12,150 +0.00(+0.00%)
Mar 22, 2023 0.1050 0.1050 0.1000 0.1000 116,500 -0.01(-9.09%)
Mar 21, 2023 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Mar 20, 2023 0.1100 0.1100 0.1100 0.1100 20,942 +0.00(+0.00%)
Mar 17, 2023 0.1100 0.1100 0.1100 0.1100 103,080 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1100 0.1050 0.1100 187,500 +0.00(+0.00%)
Mar 15, 2023 0.1150 0.1150 0.1050 0.1100 50,900 -0.01(-4.35%)
Mar 14, 2023 0.1100 0.1150 0.1100 0.1150 91,075 +0.00(+0.00%)
Mar 13, 2023 0.1150 0.1150 0.1150 0.1150 15,525 +0.00(+0.00%)
Mar 10, 2023 0.1200 0.1200 0.1100 0.1150 109,631 +0.00(+0.00%)
Mar 09, 2023 0.1150 0.1150 0.1100 0.1150 51,021 +0.01(+4.55%)
Mar 08, 2023 0.1100 0.1100 0.1050 0.1100 454,278 +0.01(+4.76%)
Mar 07, 2023 0.1050 0.1100 0.1000 0.1050 829,835 -0.01(-4.55%)
Mar 06, 2023 0.1100 0.1100 0.1050 0.1100 12,000 +0.01(+4.76%)
Mar 03, 2023 0.1150 0.1150 0.1000 0.1050 526,565 +0.00(+0.00%)
Mar 02, 2023 0.1100 0.1150 0.1050 0.1050 268,152 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.