Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-1.30%)
May 30, 2022 0.3850 0.3850 0.3850 0.3850 3,007 +0.00(+0.00%)
May 27, 2022 0.3800 0.4100 0.3800 0.3850 24,500 +0.01(+2.67%)
May 26, 2022 0.3800 0.3800 0.3750 0.3750 22,700 -0.01(-1.32%)
May 25, 2022 0.3950 0.4100 0.3750 0.3800 72,900 -0.02(-3.80%)
May 20, 2022 0.3950 24 -0.02(-5.95%)
May 19, 2022 0.4400 0.4400 0.4100 0.4200 30,919 -0.02(-4.55%)
May 18, 2022 0.4500 0.4600 0.4400 0.4400 20,200 -0.02(-3.30%)
May 17, 2022 0.4600 0.4600 0.4500 0.4550 8,100 -0.01(-1.09%)
May 16, 2022 0.4700 0.4750 0.4600 0.4600 58,600 -0.01(-2.13%)
May 13, 2022 0.4750 0.4750 0.4600 0.4700 18,700 +0.00(+0.00%)
May 12, 2022 0.4700 0.4900 0.4600 0.4700 33,600 -0.02(-3.09%)
May 11, 2022 0.5100 0.5100 0.4850 0.4850 26,900 -0.02(-3.00%)
May 10, 2022 0.5000 0.5000 0.5000 0.5000 1,500 +0.01(+2.04%)
May 09, 2022 0.5000 0.5300 0.4900 0.4900 74,300 -0.01(-2.00%)
May 06, 2022 0.5100 0.5100 0.5000 0.5000 8,200 -0.01(-1.96%)
May 05, 2022 0.5300 0.5300 0.4900 0.5100 293,900 -0.02(-3.77%)
May 04, 2022 0.5300 0.5300 0.5300 0.5300 5,700 -0.01(-1.85%)
May 03, 2022 0.5300 0.5400 0.5200 0.5400 31,522 +0.02(+3.85%)
May 02, 2022 0.5200 0.5200 0.5200 0.5200 700 -0.01(-1.89%)
Apr 29, 2022 0.5200 0.5300 0.5200 0.5300 11,600 +0.02(+3.92%)
Apr 28, 2022 0.5100 0.5100 0.5000 0.5100 6,240 -0.01(-1.92%)
Apr 27, 2022 0.5400 0.5400 0.4900 0.5200 39,300 -0.02(-3.70%)
Apr 26, 2022 0.6000 0.6000 0.5400 0.5400 123,400 -0.06(-10.00%)
Apr 25, 2022 0.6100 0.6100 0.6000 0.6000 37,200 -0.02(-3.23%)
Apr 22, 2022 0.6300 0.6300 0.6200 0.6200 10,600 +0.00(+0.00%)
Apr 21, 2022 0.6200 0.6200 0.6200 0.6200 20,002 +0.00(+0.00%)
Apr 20, 2022 0.6300 0.6400 0.6000 0.6200 229,820 -0.02(-3.13%)
Apr 19, 2022 0.6000 0.6400 0.6000 0.6400 135,500 +0.04(+6.67%)
Apr 18, 2022 0.6000 0.6000 0.5900 0.6000 68,500 +0.00(+0.00%)
Apr 14, 2022 0.6000 0 +0.00(+0.00%)
Apr 13, 2022 0.6000 0.6000 0.5900 0.6000 73,800 +0.00(+0.00%)
Apr 12, 2022 0.6000 0.6100 0.5900 0.6000 146,500 +0.01(+1.69%)
Apr 11, 2022 0.6100 0.6100 0.5800 0.5900 152,500 -0.01(-1.67%)
Apr 08, 2022 0.6300 0.6300 0.5900 0.6000 356,825 -0.02(-3.23%)
Apr 07, 2022 0.6400 0.6400 0.6200 0.6200 39,000 -0.03(-4.62%)
Apr 06, 2022 0.6600 0.6600 0.6500 0.6500 28,400 +0.01(+1.56%)
Apr 05, 2022 0.6500 0.6500 0.6400 0.6400 20,200 +0.00(+0.00%)
Apr 04, 2022 0.6600 0.6600 0.6400 0.6400 19,350 -0.04(-5.88%)
Apr 01, 2022 0.6800 0.7000 0.6800 0.6800 103,453 +0.00(+0.00%)
Mar 31, 2022 0.6400 0.7000 0.6000 0.6800 329,146 +0.06(+9.68%)
Mar 30, 2022 0.6200 0.6200 0.6200 0.6200 2,203 +0.00(+0.00%)
Mar 29, 2022 0.6200 0.6200 0.6200 0.6200 23,530 +0.02(+3.33%)
Mar 28, 2022 0.6300 0.6300 0.6000 0.6000 34,550 -0.02(-3.23%)
Mar 25, 2022 0.6300 0.6300 0.6200 0.6200 30,100 -0.01(-1.59%)
Mar 24, 2022 0.6300 0.6300 0.6200 0.6300 56,500 -0.01(-1.56%)
Mar 23, 2022 0.6400 0.6500 0.6400 0.6400 48,000 +0.01(+1.59%)
Mar 22, 2022 0.6500 0.6500 0.6200 0.6300 30,000 -0.01(-1.56%)
Mar 21, 2022 0.6300 0.6400 0.6300 0.6400 16,000 +0.01(+1.59%)
Mar 18, 2022 0.6200 0.6300 0.6200 0.6300 7,506 +0.00(+0.00%)
Mar 17, 2022 0.6300 0.6300 0.6300 0.6300 8,402 +0.02(+3.28%)
Mar 16, 2022 0.6300 0.6300 0.6100 0.6100 61,100 -0.01(-1.61%)
Mar 15, 2022 0.6300 0.6300 0.6200 0.6200 10,400 -0.01(-1.59%)
Mar 14, 2022 0.6400 0.6400 0.6300 0.6300 10,000 -0.01(-1.56%)
Mar 11, 2022 0.6600 0.6600 0.6400 0.6400 16,350 +0.00(+0.00%)
Mar 10, 2022 0.6500 0.6600 0.6300 0.6400 61,912 -0.02(-3.03%)
Mar 09, 2022 0.6500 0.6600 0.6400 0.6600 23,000 +0.01(+1.54%)
Mar 08, 2022 0.6300 0.6500 0.6300 0.6500 33,330 +0.02(+3.17%)
Mar 07, 2022 0.6400 0.6500 0.6200 0.6300 116,951 -0.02(-3.08%)
Mar 04, 2022 0.6500 0.6500 0.6300 0.6500 39,770 +0.00(+0.00%)
Mar 03, 2022 0.5900 0.6500 0.5800 0.6500 49,700 +0.06(+10.17%)
Mar 02, 2022 0.6000 0.6000 0.5900 0.5900 3,350 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.