Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.000 1.110 0.9900 1.110 87,924 +0.13(+13.27%)
May 28, 2021 0.9500 0.9900 0.9500 0.9800 93,505 +0.03(+3.16%)
May 27, 2021 0.9100 0.9800 0.9100 0.9500 25,512 +0.01(+1.06%)
May 26, 2021 0.9000 0.9400 0.9000 0.9400 100,121 +0.04(+4.44%)
May 25, 2021 0.9200 0.9200 0.9000 0.9000 122,396 -0.03(-3.23%)
May 21, 2021 0.9300 0.9300 0.9300 0 -0.05(-5.10%)
May 20, 2021 0.9800 1.030 0.9800 0.9800 105,205 +0.00(+0.00%)
May 19, 2021 0.9800 1.000 0.9400 0.9800 150,725 -0.02(-2.00%)
May 18, 2021 0.9300 1.030 0.9300 1.000 423,220 +0.10(+11.11%)
May 17, 2021 0.9400 0.9400 0.9000 0.9000 156,166 -0.05(-5.26%)
May 14, 2021 0.9500 0.9500 0.9500 0.9500 500 +0.01(+1.06%)
May 13, 2021 0.9800 0.9800 0.9400 0.9400 125,790 -0.04(-4.08%)
May 12, 2021 1.070 1.070 0.9700 0.9800 138,660 -0.07(-6.67%)
May 11, 2021 1.010 1.100 1.000 1.050 79,803 +0.03(+2.94%)
May 10, 2021 1.060 1.060 1.020 1.020 23,555 -0.04(-3.77%)
May 07, 2021 1.110 1.120 1.020 1.060 122,400 -0.06(-5.36%)
May 06, 2021 1.140 1.140 1.100 1.120 6,400 +0.01(+0.90%)
May 05, 2021 1.150 1.150 1.110 1.110 20,300 -0.04(-3.48%)
May 04, 2021 1.170 1.180 1.110 1.150 67,309 -0.05(-4.17%)
May 03, 2021 1.160 1.200 1.160 1.200 33,970 +0.02(+1.69%)
Apr 30, 2021 1.180 1.180 1.180 1.180 7,100 +0.03(+2.61%)
Apr 29, 2021 1.180 1.190 1.150 1.150 60,350 -0.04(-3.36%)
Apr 28, 2021 1.210 1.210 1.170 1.190 69,253 -0.04(-3.25%)
Apr 27, 2021 1.210 1.230 1.200 1.230 8,500 +0.03(+2.50%)
Apr 26, 2021 1.210 1.210 1.200 1.200 8,675 +0.01(+0.84%)
Apr 23, 2021 1.200 1.200 1.190 1.190 58,500 -0.01(-0.83%)
Apr 22, 2021 1.250 1.250 1.200 1.200 86,863 -0.05(-4.00%)
Apr 21, 2021 1.250 1.250 1.180 1.250 39,600 +0.05(+4.17%)
Apr 20, 2021 1.210 1.210 1.160 1.200 28,500 +0.00(+0.00%)
Apr 19, 2021 1.290 1.290 1.200 1.200 34,541 -0.04(-3.23%)
Apr 16, 2021 1.270 1.270 1.210 1.240 32,300 -0.05(-3.88%)
Apr 15, 2021 1.320 1.320 1.270 1.290 35,100 +0.00(+0.00%)
Apr 14, 2021 1.350 1.380 1.260 1.290 77,559 -0.08(-5.84%)
Apr 13, 2021 1.200 1.440 1.190 1.370 268,791 +0.21(+18.10%)
Apr 12, 2021 1.100 1.190 1.100 1.160 92,797 +0.08(+7.41%)
Apr 09, 2021 1.070 1.100 1.070 1.080 44,000 +0.00(+0.00%)
Apr 08, 2021 1.080 1.080 1.070 1.080 19,300 +0.01(+0.93%)
Apr 07, 2021 1.080 1.080 1.050 1.070 13,500 +0.02(+1.90%)
Apr 06, 2021 1.080 1.100 1.030 1.050 21,689 -0.06(-5.41%)
Apr 05, 2021 1.060 1.140 1.060 1.110 111,566 +0.05(+4.72%)
Apr 01, 2021 1.060 1.060 1.060 0 +0.14(+15.22%)
Mar 31, 2021 0.9000 0.9200 0.9000 0.9200 76,500 +0.04(+4.55%)
Mar 30, 2021 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Mar 29, 2021 0.9000 0.9000 0.8700 0.8800 6,500 -0.01(-1.12%)
Mar 26, 2021 0.8900 0.8900 0.8900 0.8900 1,010 -0.01(-1.11%)
Mar 25, 2021 0.8900 0.9000 0.8900 0.9000 23,600 +0.04(+4.65%)
Mar 24, 2021 0.8700 0.8800 0.8600 0.8600 14,180 -0.01(-1.15%)
Mar 23, 2021 0.8900 0.8900 0.8700 0.8700 7,150 -0.02(-2.25%)
Mar 22, 2021 0.9000 0.9000 0.8900 0.8900 3,890 -0.01(-1.11%)
Mar 19, 2021 0.9000 0.9000 0.9000 0.9000 1,500 +0.01(+1.12%)
Mar 18, 2021 0.9000 0.9000 0.8900 0.8900 5,525 -0.01(-1.11%)
Mar 17, 2021 0.9200 0.9200 0.8900 0.9000 18,550 -0.02(-2.17%)
Mar 16, 2021 0.9300 0.9300 0.9200 0.9200 44,375 -0.01(-1.08%)
Mar 15, 2021 0.9300 0.9300 0.9200 0.9300 23,775 -0.01(-1.06%)
Mar 12, 2021 0.9200 0.9400 0.9000 0.9400 61,023 +0.02(+2.17%)
Mar 11, 2021 0.9200 0.9400 0.9100 0.9200 34,025 -0.01(-1.08%)
Mar 10, 2021 0.9300 0.9300 0.9100 0.9300 9,560 +0.00(+0.00%)
Mar 09, 2021 0.9100 0.9300 0.9000 0.9300 8,510 +0.03(+3.33%)
Mar 08, 2021 0.9000 0.9000 0.8800 0.9000 14,500 -0.05(-5.26%)
Mar 05, 2021 0.8600 0.9500 0.8500 0.9500 17,122 +0.07(+7.95%)
Mar 04, 2021 0.8900 0.8900 0.8400 0.8800 81,846 -0.01(-1.12%)
Mar 03, 2021 0.9100 0.9100 0.8800 0.8900 30,515 -0.03(-3.26%)
Mar 02, 2021 0.9300 0.9600 0.9100 0.9200 30,560 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.