Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
May 28, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 27, 2019 0.4800 0.5000 0.4800 0.5000 4,000 +0.05(+11.11%)
May 24, 2019 0.4500 0.4500 0.4500 0.4500 8,000 +0.01(+2.27%)
May 22, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 21, 2019 0.4400 0.4400 0.4400 0.4400 3,500 +0.02(+4.76%)
May 16, 2019 0.4200 0.4200 0.4200 0 +0.05(+15.07%)
May 14, 2019 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
May 13, 2019 0.3850 0.4000 0.3750 0.3750 48,000 -0.01(-1.32%)
May 10, 2019 0.4150 0.4150 0.3800 0.3800 12,755 -0.04(-9.52%)
May 09, 2019 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
May 03, 2019 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
May 02, 2019 0.4350 0.4350 0.4250 0.4250 2,200 -0.02(-3.41%)
Apr 30, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 26, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 25, 2019 0.4400 0.4400 0.4400 0.4400 110,000 -0.01(-2.22%)
Apr 24, 2019 0.4500 0.4500 0.4500 0.4500 10,000 +0.01(+2.27%)
Apr 22, 2019 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Apr 18, 2019 0.4450 0.4450 0.4450 0 -0.03(-7.29%)
Apr 16, 2019 0.4800 0.4800 0.4800 0 +0.02(+5.49%)
Apr 15, 2019 0.4550 0.4550 0.4550 0.4550 4,000 +0.00(+0.00%)
Apr 12, 2019 0.4600 0.4600 0.4550 0.4550 3,000 -0.01(-1.09%)
Apr 11, 2019 0.4850 0.4850 0.4600 0.4600 17,000 -0.03(-6.12%)
Apr 10, 2019 0.4900 0.4900 0.4900 0.4900 3,000 +0.02(+3.16%)
Apr 09, 2019 0.5100 0.5100 0.4750 0.4750 34,500 -0.05(-8.65%)
Apr 08, 2019 0.5400 0.5400 0.5200 0.5200 3,000 -0.02(-3.70%)
Apr 05, 2019 0.5400 0.5500 0.5400 0.5400 51,500 +0.08(+16.13%)
Apr 04, 2019 0.6000 0.6000 0.4650 0.4650 150,000 -0.15(-25.00%)
Apr 03, 2019 0.6200 0.6200 0.6000 0.6200 8,000 -0.02(-3.13%)
Apr 02, 2019 0.6400 0.6400 0.6400 0.6400 2,500 -0.01(-1.54%)
Apr 01, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.04(+6.56%)
Mar 29, 2019 0.6200 0.6200 0.6000 0.6100 12,500 +0.06(+10.91%)
Mar 28, 2019 0.4800 0.5900 0.4800 0.5500 61,000 +0.11(+23.60%)
Mar 27, 2019 0.4600 0.4750 0.4450 0.4450 36,000 -0.02(-3.26%)
Mar 26, 2019 0.4450 0.4600 0.4400 0.4600 56,500 +0.05(+12.20%)
Mar 25, 2019 0.4150 0.4150 0.4100 0.4100 11,886 -0.01(-1.20%)
Mar 22, 2019 0.4350 0.4350 0.4050 0.4150 10,499 -0.03(-5.68%)
Mar 21, 2019 0.4350 0.4500 0.4350 0.4400 16,500 -0.01(-2.22%)
Mar 20, 2019 0.4500 0.4500 0.4500 0.4500 13,000 +0.01(+1.12%)
Mar 19, 2019 0.4450 0.4450 0.4450 0.4450 3,100 +0.04(+8.54%)
Mar 18, 2019 0.4100 0.4100 0.4100 0.4100 500 +0.00(+1.23%)
Mar 15, 2019 0.4100 0.4100 0.4000 0.4050 10,499 -0.01(-3.57%)
Mar 14, 2019 0.4250 0.4250 0.4200 0.4200 6,000 -0.01(-1.18%)
Mar 06, 2019 0.4250 0.4250 0.4250 0.4250 1,500 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.