Indicators

Opus One Gold Corp (TSV: OOR )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 25, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 18, 2018		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
May 16, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 03, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 02, 2018	0.0800	0.0800	0.0800	0.0800	16,000	+0.01(+14.29%)
May 01, 2018	0.0700	0.0700	0.0700	0.0700	40,000	-0.01(-12.50%)
Apr 30, 2018	0.0800	0.0800	0.0800	0.0800	68,000	-0.01(-5.88%)
Apr 27, 2018	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+21.43%)
Apr 26, 2018	0.0700	0.0700	0.0700	0.0700	900,000	-0.01(-12.50%)
Apr 17, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 11, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 06, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 05, 2018	0.0800	0.0800	0.0800	0.0800	100,000	+0.02(+33.33%)
Mar 22, 2018		0.0600	0.0600	0.0600	0	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.