Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (TSV: BCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4.000 4.010 4.000 4.010 2,600 +0.05(+1.26%)
May 28, 2021 3.850 3.960 3.850 3.960 3,189 +0.16(+4.21%)
May 27, 2021 3.800 3.800 3.800 3.800 155 +0.08(+2.15%)
May 26, 2021 3.750 3.750 3.720 3.720 1,400 +0.00(+0.00%)
May 25, 2021 3.750 3.820 3.720 3.720 3,350 -0.03(-0.80%)
May 21, 2021 3.750 3.750 3.750 0 +0.04(+1.08%)
May 20, 2021 3.670 3.790 3.670 3.710 3,845 +0.11(+3.06%)
May 19, 2021 3.700 3.700 3.500 3.600 10,947 -0.10(-2.70%)
May 18, 2021 3.700 3.790 3.700 3.700 2,650 -0.10(-2.63%)
May 17, 2021 3.790 3.820 3.790 3.800 4,425 -0.05(-1.30%)
May 14, 2021 3.800 3.850 3.800 3.850 1,200 +0.00(+0.00%)
May 13, 2021 3.840 3.850 3.800 3.850 3,639 -0.05(-1.28%)
May 12, 2021 3.940 3.940 3.890 3.900 627 +0.13(+3.45%)
May 11, 2021 3.810 3.810 3.730 3.770 3,624 -0.17(-4.31%)
May 10, 2021 4.030 4.030 3.940 3.940 2,858 -0.06(-1.50%)
May 07, 2021 4.030 4.040 3.960 4.000 2,900 +0.12(+3.09%)
May 06, 2021 4.110 4.110 3.820 3.880 21,178 -0.27(-6.51%)
May 05, 2021 4.300 4.300 4.150 4.150 1,828 -0.12(-2.81%)
May 04, 2021 4.650 4.650 4.150 4.270 8,000 -0.38(-8.17%)
May 03, 2021 4.890 4.890 4.600 4.650 12,732 +0.14(+3.10%)
Apr 30, 2021 4.250 4.700 4.190 4.510 7,350 +0.23(+5.37%)
Apr 29, 2021 4.480 4.480 4.280 4.280 700 -0.12(-2.73%)
Apr 28, 2021 4.300 4.400 4.150 4.400 2,300 +0.00(+0.00%)
Apr 27, 2021 4.400 4.490 4.250 4.400 8,534 +0.20(+4.76%)
Apr 26, 2021 4.180 4.290 4.160 4.200 7,495 +0.09(+2.19%)
Apr 23, 2021 3.850 4.110 3.850 4.110 2,000 +0.41(+11.08%)
Apr 22, 2021 3.780 3.870 3.700 3.700 1,500 -0.05(-1.33%)
Apr 21, 2021 3.700 3.750 3.700 3.750 1,500 +0.06(+1.63%)
Apr 20, 2021 3.820 3.820 3.560 3.690 12,526 -0.13(-3.40%)
Apr 19, 2021 4.060 4.060 3.810 3.820 8,241 -0.25(-6.14%)
Apr 16, 2021 4.000 4.100 3.950 4.070 10,778 -0.03(-0.73%)
Apr 15, 2021 4.000 4.210 3.970 4.100 5,100 +0.10(+2.50%)
Apr 14, 2021 4.410 4.410 4.000 4.000 47,270 -0.50(-11.11%)
Apr 13, 2021 4.720 4.720 4.300 4.500 17,978 -0.40(-8.16%)
Apr 12, 2021 6.720 6.720 4.630 4.900 55,553 -1.50(-23.44%)
Apr 09, 2021 5.700 6.500 5.580 6.400 44,438 +0.98(+18.08%)
Apr 08, 2021 5.300 5.750 5.030 5.420 4,250 -0.08(-1.45%)
Apr 07, 2021 5.490 5.540 5.390 5.500 4,217 -0.03(-0.54%)
Apr 06, 2021 5.300 5.600 5.300 5.530 19,933 +0.28(+5.33%)
Apr 05, 2021 4.800 5.300 4.800 5.250 20,309 +0.46(+9.60%)
Apr 01, 2021 4.790 4.790 4.790 0 -0.06(-1.24%)
Mar 31, 2021 4.690 4.890 4.690 4.850 3,576 +0.34(+7.54%)
Mar 30, 2021 4.270 4.510 4.270 4.510 1,138 +0.09(+2.04%)
Mar 29, 2021 4.500 4.500 4.420 4.420 1,700 +0.16(+3.76%)
Mar 26, 2021 4.490 4.660 4.260 4.260 4,100 +0.01(+0.24%)
Mar 25, 2021 4.030 4.250 3.800 4.250 13,485 +0.05(+1.19%)
Mar 24, 2021 4.670 4.670 4.200 4.200 7,340 -0.51(-10.83%)
Mar 23, 2021 4.800 4.800 4.710 4.710 300 -0.21(-4.27%)
Mar 22, 2021 4.780 4.920 4.780 4.920 2,100 +0.01(+0.20%)
Mar 19, 2021 4.680 4.910 4.600 4.910 3,129 -0.04(-0.81%)
Mar 18, 2021 4.980 4.980 4.850 4.950 1,500 +0.03(+0.61%)
Mar 17, 2021 4.730 5.140 4.700 4.920 9,641 +0.17(+3.58%)
Mar 16, 2021 4.910 4.910 4.690 4.750 13,450 -0.30(-5.94%)
Mar 15, 2021 4.880 5.250 4.720 5.050 22,885 +0.50(+10.99%)
Mar 12, 2021 4.650 4.650 4.460 4.550 2,185 +0.00(+0.00%)
Mar 11, 2021 4.290 4.750 4.290 4.550 7,936 +0.25(+5.81%)
Mar 10, 2021 4.380 4.390 4.200 4.300 5,088 -0.04(-0.92%)
Mar 09, 2021 4.210 4.400 4.020 4.340 7,700 +0.26(+6.37%)
Mar 08, 2021 4.070 4.220 3.950 4.080 8,062 +0.00(+0.00%)
Mar 05, 2021 4.150 4.150 3.700 4.080 11,460 -0.07(-1.69%)
Mar 04, 2021 4.280 4.280 3.800 4.150 20,500 -0.11(-2.58%)
Mar 03, 2021 4.550 4.830 4.260 4.260 15,580 -0.18(-4.05%)
Mar 02, 2021 4.600 4.720 4.260 4.440 34,902 -0.41(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.