Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (TSV: BCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.060 10.04 8.800 9.980 1,638 -0.01(-0.10%)
May 28, 2020 9.990 9.990 9.990 9.990 300 +0.51(+5.38%)
May 27, 2020 9.500 9.500 9.480 9.480 771 -0.91(-8.76%)
May 26, 2020 9.990 10.39 9.900 10.39 1,425 +0.79(+8.23%)
May 22, 2020 9.600 9.600 9.600 0 -0.15(-1.54%)
May 21, 2020 9.750 9.750 9.750 30 +0.00(+0.00%)
May 20, 2020 9.500 9.750 9.500 9.750 242 +0.75(+8.33%)
May 19, 2020 9.000 9.000 9.000 9.000 100 +0.10(+1.12%)
May 14, 2020 8.900 8.900 8.900 0 +0.05(+0.56%)
May 12, 2020 8.850 8.850 8.850 0 -0.02(-0.23%)
May 11, 2020 9.990 9.990 8.870 8.870 3,050 -0.12(-1.33%)
May 08, 2020 10.00 10.00 8.990 8.990 3,204 -1.01(-10.10%)
May 07, 2020 10.20 10.20 10.00 10.00 900 -0.94(-8.59%)
May 06, 2020 10.94 10.94 10.94 10.94 182 +0.94(+9.40%)
May 05, 2020 11.00 11.00 10.00 10.00 1,227 -1.00(-9.09%)
May 04, 2020 11.00 11.55 11.00 11.00 1,065 -0.10(-0.90%)
May 01, 2020 11.10 11.10 11.10 11.10 505 -0.05(-0.45%)
Apr 30, 2020 11.15 11.15 11.15 11.15 533 +0.00(+0.00%)
Apr 29, 2020 11.15 11.15 11.15 11.15 150 -0.85(-7.08%)
Apr 28, 2020 12.00 12.00 12.00 52 +0.00(+0.00%)
Apr 27, 2020 11.95 12.00 11.95 12.00 276 +0.34(+2.92%)
Apr 24, 2020 11.66 11.66 11.66 11.66 200 +0.00(+0.00%)
Apr 23, 2020 11.66 11.66 11.66 11.66 110 -0.09(-0.77%)
Apr 22, 2020 11.75 11.75 11.75 11.75 184 -0.75(-6.00%)
Apr 20, 2020 12.50 12.50 12.50 0 -0.45(-3.47%)
Apr 17, 2020 12.88 12.95 12.88 12.95 658 +0.35(+2.78%)
Apr 16, 2020 12.30 12.60 12.25 12.60 975 -0.45(-3.45%)
Apr 15, 2020 14.00 14.00 13.05 13.05 1,762 -0.95(-6.79%)
Apr 14, 2020 11.00 15.00 11.00 14.00 4,481 +4.70(+50.54%)
Apr 08, 2020 9.300 9.300 9.300 0 +0.00(+0.00%)
Apr 07, 2020 9.300 9.300 9.300 9.300 118 -0.70(-7.00%)
Apr 06, 2020 10.00 10.00 10.00 10.00 300 +0.11(+1.11%)
Apr 03, 2020 9.890 9.890 9.890 9.890 224 -0.11(-1.10%)
Apr 02, 2020 10.00 10.00 10.00 10.00 346 -0.80(-7.41%)
Mar 31, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 30, 2020 10.87 10.87 10.70 10.80 1,254 +0.80(+8.00%)
Mar 27, 2020 10.00 10.00 10.00 10.00 335 -0.90(-8.26%)
Mar 26, 2020 9.800 10.90 9.800 10.90 1,795 +2.35(+27.49%)
Mar 25, 2020 9.050 9.050 8.550 8.550 2,046 -0.55(-6.04%)
Mar 24, 2020 9.100 9.100 9.050 9.100 776 -0.90(-9.00%)
Mar 23, 2020 10.00 10.00 10.00 26 +0.00(+0.00%)
Mar 20, 2020 10.00 10.00 10.00 10.00 175 -0.90(-8.26%)
Mar 19, 2020 10.90 10.90 10.90 10.90 100 +1.00(+10.10%)
Mar 18, 2020 12.04 12.04 9.900 9.900 718 -1.15(-10.41%)
Mar 17, 2020 11.05 11.05 11.00 11.05 728 -1.00(-8.30%)
Mar 16, 2020 12.05 12.05 12.05 12.05 219 -1.20(-9.06%)
Mar 12, 2020 13.25 13.25 13.25 0 -4.55(-25.56%)
Mar 11, 2020 17.80 17.80 17.80 17.80 100 -1.20(-6.32%)
Mar 09, 2020 19.00 19.00 19.00 0 -1.46(-7.14%)
Mar 06, 2020 20.46 20.46 20.46 20 +0.00(+0.00%)
Mar 05, 2020 20.46 20.46 20.46 10 +0.00(+0.00%)
Mar 03, 2020 20.46 20.46 20.46 0 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.