Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (TSV: BCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0950 0.0950 0.0900 0.0950 293,500 +0.01(+5.56%)
May 30, 2019 0.0950 0.0950 0.0900 0.0900 61,000 -0.01(-5.26%)
May 29, 2019 0.0950 0.0950 0.0900 0.0950 151,000 +0.00(+0.00%)
May 28, 2019 0.0950 0.1000 0.0950 0.0950 86,600 +0.00(+0.00%)
May 27, 2019 0.0950 0.1000 0.0950 0.0950 204,000 +0.01(+5.56%)
May 24, 2019 0.0900 0.0900 0.0900 0.0900 63,390 +0.00(+0.00%)
May 23, 2019 0.0900 0.0950 0.0900 0.0900 282,700 +0.00(+5.88%)
May 22, 2019 0.0850 0.0850 0.0850 0.0850 320,000 +0.00(+0.00%)
May 21, 2019 0.0850 0.0850 0.0850 0.0850 176,000 +0.00(+0.00%)
May 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2019 0.0850 0.0850 0.0850 0.0850 551,479 +0.00(+0.00%)
May 15, 2019 0.0850 0.0850 0.0850 0.0850 115,200 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0850 0.0850 32,000 +0.00(+0.00%)
May 13, 2019 0.0800 0.0850 0.0800 0.0850 537,000 +0.01(+13.33%)
May 10, 2019 0.0750 0.0800 0.0750 0.0750 49,000 -0.01(-6.25%)
May 09, 2019 0.0800 0.0800 0.0750 0.0800 407,000 -0.01(-5.88%)
May 07, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 06, 2019 0.0800 0.0800 0.0750 0.0750 122,350 -0.01(-6.25%)
May 03, 2019 0.0800 0.0800 0.0750 0.0800 144,108 +0.00(+0.00%)
May 02, 2019 0.0800 0.0800 0.0800 0.0800 8,500 +0.00(+0.00%)
May 01, 2019 0.0800 0.0850 0.0800 0.0800 442,000 +0.00(+0.00%)
Apr 30, 2019 0.0800 0.0800 0.0800 0.0800 15,780 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 102,500 -0.01(-5.88%)
Apr 26, 2019 0.0850 0.0850 0.0850 0.0850 70,000 +0.00(+0.00%)
Apr 25, 2019 0.0800 0.0850 0.0800 0.0850 430,400 +0.01(+6.25%)
Apr 24, 2019 0.0900 0.0900 0.0800 0.0800 715,914 -0.01(-11.11%)
Apr 23, 2019 0.0900 0.0900 0.0900 0.0900 175,275 +0.00(+0.00%)
Apr 22, 2019 0.0950 0.0950 0.0900 0.0900 230,500 +0.00(+0.00%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 17, 2019 0.1050 0.1050 0.1000 0.1000 167,500 -0.00(-4.76%)
Apr 16, 2019 0.1050 0.1050 0.1050 0.1050 211,000 +0.00(+0.00%)
Apr 15, 2019 0.1050 0.1050 0.1000 0.1050 135,000 +0.00(+0.00%)
Apr 12, 2019 0.1050 0.1100 0.1000 0.1050 874,500 +0.00(+0.00%)
Apr 11, 2019 0.1000 0.1050 0.1000 0.1050 431,000 +0.00(+0.00%)
Apr 10, 2019 0.1050 0.1050 0.1050 0.1050 344,648 +0.00(+0.00%)
Apr 09, 2019 0.1050 0.1050 0.1050 0.1050 192,500 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1050 0.1050 445,000 -0.01(-4.55%)
Apr 05, 2019 0.1150 0.1150 0.1100 0.1100 182,998 +0.00(+0.00%)
Apr 04, 2019 0.1150 0.1150 0.1100 0.1100 159,800 +0.01(+4.76%)
Apr 03, 2019 0.1350 0.1400 0.1050 0.1050 3,390,655 -0.03(-22.22%)
Apr 02, 2019 0.1300 0.1500 0.1300 0.1350 2,292,434 +0.01(+8.00%)
Apr 01, 2019 0.1150 0.1300 0.1150 0.1250 709,779 +0.01(+8.70%)
Mar 29, 2019 0.1100 0.1150 0.1100 0.1150 157,000 +0.01(+4.55%)
Mar 28, 2019 0.1150 0.1150 0.1100 0.1100 763,000 -0.01(-8.33%)
Mar 27, 2019 0.1150 0.1200 0.1100 0.1200 569,400 +0.01(+9.09%)
Mar 26, 2019 0.1100 0.1100 0.1100 0.1100 222,099 +0.00(+0.00%)
Mar 25, 2019 0.1100 0.1100 0.1050 0.1100 265,112 +0.01(+4.76%)
Mar 22, 2019 0.1100 0.1100 0.1050 0.1050 426,000 -0.01(-8.70%)
Mar 21, 2019 0.1200 0.1200 0.1100 0.1150 756,921 -0.00(-4.17%)
Mar 20, 2019 0.1200 0.1250 0.1200 0.1200 237,000 -0.01(-4.00%)
Mar 19, 2019 0.1200 0.1250 0.1200 0.1250 493,416 +0.01(+4.17%)
Mar 18, 2019 0.1200 0.1250 0.1150 0.1200 362,000 +0.00(+4.35%)
Mar 15, 2019 0.1200 0.1200 0.1150 0.1150 46,500 -0.00(-4.17%)
Mar 14, 2019 0.1200 0.1250 0.1150 0.1200 617,860 -0.01(-4.00%)
Mar 13, 2019 0.1100 0.1250 0.1100 0.1250 682,200 +0.01(+13.64%)
Mar 12, 2019 0.1150 0.1150 0.1100 0.1100 54,000 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 354,500 +0.00(+0.00%)
Mar 08, 2019 0.1100 0.1100 0.1100 0.1100 65,000 +0.00(+0.00%)
Mar 07, 2019 0.1100 0.1150 0.1100 0.1100 289,500 +0.00(+0.00%)
Mar 06, 2019 0.1150 0.1150 0.1100 0.1100 213,955 -0.01(-4.35%)
Mar 05, 2019 0.1050 0.1150 0.1050 0.1150 283,400 +0.01(+9.52%)
Mar 04, 2019 0.1050 0.1050 0.1050 0.1050 270,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.